Barren River Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 529.91 |
4907 |
409 |
0.74 |
| 1 January 2021 12:00 | 530.38 |
5499 |
802 |
|
| 1 January 2021 18:00 | 530.85 |
6962 |
1870 |
|
| 1 January 2021 24:00 | 531.36 |
7530 |
1940 |
|
| 2 January 2021 06:00 | 531.86 |
7430 |
1949 |
0.09 |
| 2 January 2021 12:00 | 532.20 |
5845 |
2329 |
|
| 2 January 2021 18:00 | 532.31 |
4599 |
3365 |
|
| 2 January 2021 24:00 | 532.36 |
4015 |
3427 |
|
| 3 January 2021 06:00 | 532.38 |
3664 |
3428 |
0.06 |
| 3 January 2021 12:00 | 532.36 |
3193 |
3428 |
|
| 3 January 2021 18:00 | 532.32 |
2957 |
3427 |
|
| 3 January 2021 24:00 | 532.25 |
2602 |
3425 |
|
| 4 January 2021 06:00 | 532.16 |
2364 |
3423 |
0.00 |
| 4 January 2021 12:00 | 532.05 |
2126 |
3419 |
|
| 4 January 2021 18:00 | 531.93 |
2061 |
3416 |
|
| 4 January 2021 24:00 | 531.80 |
1987 |
3412 |
|
| 5 January 2021 06:00 | 531.66 |
1873 |
3407 |
0.00 |
| 5 January 2021 12:00 | 531.51 |
1760 |
3402 |
|
| 5 January 2021 18:00 | 531.36 |
1754 |
3397 |
|
| 5 January 2021 24:00 | 531.18 |
1420 |
3392 |
|
| 6 January 2021 06:00 | 531.00 |
1414 |
3386 |
0.00 |
| 6 January 2021 12:00 | 530.81 |
1299 |
3380 |
|
| 6 January 2021 18:00 | 530.62 |
1292 |
3374 |
|
| 6 January 2021 24:00 | 530.42 |
1176 |
3367 |
|
| 7 January 2021 06:00 | 530.22 |
1170 |
3361 |
0.00 |
| 7 January 2021 12:00 | 529.99 |
842 |
3353 |
|
| 7 January 2021 18:00 | 529.76 |
998 |
3346 |
|
| 7 January 2021 24:00 | 529.52 |
888 |
3338 |
|
| 8 January 2021 06:00 | 529.27 |
778 |
3329 |
0.00 |
| 8 January 2021 12:00 | 529.03 |
754 |
2915 |
|
| 8 January 2021 18:00 | 528.91 |
914 |
2020 |
|
| 8 January 2021 24:00 | 528.82 |
979 |
1898 |
|
| 9 January 2021 06:00 | 528.72 |
875 |
1897 |
0.00 |
| 9 January 2021 12:00 | 528.62 |
753 |
1474 |
|
| 9 January 2021 18:00 | 528.60 |
969 |
1173 |
|
| 9 January 2021 24:00 | 528.58 |
969 |
1173 |
|
| 10 January 2021 06:00 | 528.55 |
866 |
1173 |
0.00 |
| 10 January 2021 12:00 | 528.52 |
866 |
1172 |
|
| 10 January 2021 18:00 | 528.47 |
661 |
1172 |
|
| 10 January 2021 24:00 | 528.44 |
865 |
1171 |
|
| 11 January 2021 06:00 | 528.40 |
763 |
1171 |
0.00 |
| 11 January 2021 12:00 | 528.37 |
864 |
1171 |
|
| 11 January 2021 18:00 | 528.30 |
455 |
1170 |
|
| 11 January 2021 24:00 | 528.27 |
863 |
1169 |
|
| 12 January 2021 06:00 | 528.22 |
658 |
1169 |
0.00 |
| 12 January 2021 12:00 | 528.18 |
760 |
1168 |
|
| 12 January 2021 18:00 | 528.22 |
792 |
359 |
|
| 12 January 2021 24:00 | 528.28 |
1017 |
403 |
|
| 13 January 2021 06:00 | 528.31 |
710 |
403 |
0.00 |
| 13 January 2021 12:00 | 528.39 |
885 |
34 |
|
| 13 January 2021 18:00 | 528.46 |
834 |
261 |
|
| 13 January 2021 24:00 | 528.50 |
813 |
404 |
|
| 14 January 2021 06:00 | 528.56 |
1017 |
404 |
0.00 |
| 14 January 2021 12:00 | 528.61 |
578 |
34 |
|
| 14 January 2021 18:00 | 528.72 |
1190 |
428 |
|
| 14 January 2021 24:00 | 528.67 |
279 |
790 |
|
| 15 January 2021 06:00 | 528.69 |
994 |
789 |
0.10 |
| 15 January 2021 12:00 | 528.74 |
643 |
66 |
|
| 15 January 2021 18:00 | 528.82 |
1016 |
494 |
|
| 15 January 2021 24:00 | 528.81 |
688 |
791 |
|
| 16 January 2021 06:00 | 528.80 |
688 |
790 |
0.23 |
| 16 January 2021 12:00 | 528.87 |
880 |
82 |
|
| 16 January 2021 18:00 | 528.88 |
686 |
861 |
|
| 16 January 2021 24:00 | 528.77 |
424 |
1547 |
|
| 17 January 2021 06:00 | 528.66 |
421 |
1546 |
0.02 |
| 17 January 2021 12:00 | 528.66 |
518 |
357 |
|
| 17 January 2021 18:00 | 528.66 |
711 |
955 |
|
| 17 January 2021 24:00 | 528.55 |
420 |
1544 |
|
| 18 January 2021 06:00 | 528.42 |
214 |
1542 |
0.00 |
| 18 January 2021 12:00 | 528.31 |
417 |
1540 |
|
| 18 January 2021 18:00 | 528.24 |
447 |
974 |
|
| 18 January 2021 24:00 | 528.21 |
480 |
786 |
|
| 19 January 2021 06:00 | 528.22 |
887 |
786 |
0.00 |
| 19 January 2021 12:00 | 528.25 |
438 |
65 |
|
| 19 January 2021 18:00 | 528.27 |
532 |
557 |
|
| 19 January 2021 24:00 | 528.23 |
377 |
786 |
|
| 20 January 2021 06:00 | 528.20 |
479 |
786 |
0.00 |
| 20 January 2021 12:00 | 528.26 |
744 |
65 |
|
| 20 January 2021 18:00 | 528.32 |
646 |
410 |
|
| 20 January 2021 24:00 | 528.30 |
582 |
786 |
|
| 21 January 2021 06:00 | 528.28 |
582 |
786 |
0.32 |
| 21 January 2021 12:00 | 528.36 |
949 |
66 |
|
| 21 January 2021 18:00 | 528.32 |
312 |
754 |
|
| 21 January 2021 24:00 | 528.29 |
480 |
786 |
|
| 22 January 2021 06:00 | 528.26 |
480 |
786 |
0.00 |
| 22 January 2021 12:00 | 528.24 |
581 |
786 |
|
| 22 January 2021 18:00 | 528.25 |
548 |
424 |
|
| 22 January 2021 24:00 | 528.27 |
608 |
403 |
|
| 23 January 2021 06:00 | 528.30 |
709 |
403 |
0.00 |
| 23 January 2021 12:00 | 528.32 |
608 |
403 |
|
| 23 January 2021 18:00 | 528.34 |
608 |
403 |
|
| 23 January 2021 24:00 | 528.36 |
607 |
403 |
|
| 24 January 2021 06:00 | 528.37 |
506 |
403 |
0.00 |
| 24 January 2021 12:00 | 528.37 |
403 |
403 |
|
| 24 January 2021 18:00 | 528.39 |
608 |
404 |
|
| 24 January 2021 24:00 | 528.40 |
506 |
404 |
|
| 25 January 2021 06:00 | 528.46 |
1017 |
404 |
0.40 |
| 25 January 2021 12:00 | 528.74 |
3266 |
404 |
|
| 25 January 2021 18:00 | 530.10 |
14385 |
408 |
|
| 25 January 2021 24:00 | 532.28 |
24553 |
415 |
|
| 26 January 2021 06:00 | 534.32 |
24703 |
423 |
2.40 |
| 26 January 2021 12:00 | 535.66 |
17289 |
430 |
|
| 26 January 2021 18:00 | 536.46 |
10881 |
434 |
|
| 26 January 2021 24:00 | 536.96 |
7141 |
437 |
|
| 27 January 2021 06:00 | 537.35 |
5667 |
439 |
0.00 |
| 27 January 2021 12:00 | 537.63 |
4195 |
440 |
|
| 27 January 2021 18:00 | 537.91 |
4195 |
441 |
|
| 27 January 2021 24:00 | 538.13 |
3510 |
442 |
|
| 28 January 2021 06:00 | 538.32 |
3163 |
443 |
0.05 |
| 28 January 2021 12:00 | 538.49 |
2877 |
444 |
|
| 28 January 2021 18:00 | 538.59 |
1876 |
444 |
|
| 28 January 2021 24:00 | 538.73 |
2448 |
445 |
|
| 29 January 2021 06:00 | 538.85 |
2163 |
445 |
0.00 |
| 29 January 2021 12:00 | 538.91 |
1922 |
1357 |
|
| 29 January 2021 18:00 | 538.90 |
1938 |
2080 |
|
| 29 January 2021 24:00 | 538.88 |
1794 |
2080 |
|
| 30 January 2021 06:00 | 538.85 |
1650 |
2080 |
0.00 |
| 30 January 2021 12:00 | 538.79 |
1547 |
2750 |
|
| 30 January 2021 18:00 | 538.66 |
1775 |
3634 |
|
| 30 January 2021 24:00 | 538.55 |
2057 |
3630 |
|
| 31 January 2021 06:00 | 538.45 |
2197 |
3627 |
0.45 |
| 31 January 2021 12:00 | 538.30 |
1477 |
3623 |
|
| 31 January 2021 18:00 | 538.18 |
1902 |
3619 |
|
| 31 January 2021 24:00 | 538.08 |
2185 |
3615 |
|
| 1 February 2021 06:00 | 537.99 |
2334 |
3612 |
0.14 |
| 1 February 2021 12:00 | 537.86 |
1867 |
3609 |
|
| 1 February 2021 18:00 | 537.75 |
2132 |
3605 |
|
| 1 February 2021 24:00 | 537.62 |
1860 |
3601 |
|
| 2 February 2021 06:00 | 537.49 |
1855 |
3597 |
0.00 |
| 2 February 2021 12:00 | 537.34 |
1584 |
3592 |
|
| 2 February 2021 18:00 | 537.20 |
1712 |
3588 |
|
| 2 February 2021 24:00 | 537.06 |
1708 |
3583 |
|
| 3 February 2021 06:00 | 536.92 |
1703 |
3579 |
0.00 |
| 3 February 2021 12:00 | 536.76 |
1431 |
3574 |
|
| 3 February 2021 18:00 | 536.62 |
1694 |
3569 |
|
| 3 February 2021 24:00 | 536.46 |
1421 |
3564 |
|
| 4 February 2021 06:00 | 536.31 |
1550 |
3559 |
0.00 |
| 4 February 2021 12:00 | 536.13 |
1143 |
3554 |
|
| 4 February 2021 18:00 | 535.98 |
1556 |
3549 |
|
| 4 February 2021 24:00 | 535.82 |
1533 |
3544 |
|
| 5 February 2021 06:00 | 535.67 |
1653 |
3539 |
0.27 |
| 5 February 2021 12:00 | 535.52 |
1739 |
3760 |
|
| 5 February 2021 18:00 | 535.32 |
1376 |
3890 |
|
| 5 February 2021 24:00 | 535.16 |
1872 |
3883 |
|
| 6 February 2021 06:00 | 534.96 |
1364 |
3877 |
0.00 |
| 6 February 2021 12:00 | 534.78 |
1609 |
3870 |
|
| 6 February 2021 18:00 | 534.56 |
1098 |
3863 |
|
| 6 February 2021 24:00 | 534.37 |
1468 |
3856 |
|
| 7 February 2021 06:00 | 534.15 |
1084 |
3848 |
0.04 |
| 7 February 2021 12:00 | 533.95 |
1368 |
3841 |
|
| 7 February 2021 18:00 | 533.74 |
1364 |
3833 |
|
| 7 February 2021 24:00 | 533.52 |
1239 |
3826 |
|
| 8 February 2021 06:00 | 533.30 |
1230 |
3818 |
0.00 |
| 8 February 2021 12:00 | 533.07 |
1105 |
3810 |
|
| 8 February 2021 18:00 | 532.84 |
1097 |
3801 |
|
| 8 February 2021 24:00 | 532.60 |
970 |
3793 |
|
| 9 February 2021 06:00 | 532.36 |
962 |
3784 |
0.00 |
| 9 February 2021 12:00 | 532.11 |
836 |
3775 |
|
| 9 February 2021 18:00 | 531.86 |
940 |
3766 |
|
| 9 February 2021 24:00 | 531.62 |
1129 |
3758 |
|
| 10 February 2021 06:00 | 531.38 |
1120 |
3749 |
0.10 |
| 10 February 2021 12:00 | 531.14 |
1112 |
3740 |
|
| 10 February 2021 18:00 | 530.86 |
664 |
3731 |
|
| 10 February 2021 24:00 | 530.62 |
1093 |
3722 |
|
| 11 February 2021 06:00 | 530.42 |
1523 |
3714 |
0.57 |
| 11 February 2021 12:00 | 530.18 |
1077 |
3706 |
|
| 11 February 2021 18:00 | 530.02 |
1946 |
3699 |
|
| 11 February 2021 24:00 | 529.83 |
1738 |
3692 |
|
| 12 February 2021 06:00 | 529.64 |
1746 |
3685 |
0.00 |
| 12 February 2021 12:00 | 529.42 |
1432 |
3678 |
|
| 12 February 2021 18:00 | 529.20 |
1424 |
3669 |
|
| 12 February 2021 24:00 | 528.96 |
1212 |
3661 |
|
| 13 February 2021 06:00 | 528.72 |
1202 |
3652 |
0.00 |
| 13 February 2021 12:00 | 528.55 |
1210 |
2655 |
|
| 13 February 2021 18:00 | 528.54 |
1441 |
1543 |
|
| 13 February 2021 24:00 | 528.54 |
1543 |
1543 |
|
| 14 February 2021 06:00 | 528.53 |
1441 |
1543 |
0.00 |
| 14 February 2021 12:00 | 528.51 |
1338 |
1543 |
|
| 14 February 2021 18:00 | 528.48 |
1236 |
1542 |
|
| 14 February 2021 24:00 | 528.47 |
1440 |
1542 |
|
| 15 February 2021 06:00 | 528.43 |
1133 |
1542 |
0.10 |
| 15 February 2021 12:00 | 528.40 |
1235 |
1541 |
|
| 15 February 2021 18:00 | 528.42 |
1745 |
1541 |
|
| 15 February 2021 24:00 | 528.39 |
1235 |
1541 |
|
| 16 February 2021 06:00 | 528.37 |
1336 |
1541 |
0.41 |
| 16 February 2021 12:00 | 528.34 |
1234 |
1540 |
|
| 16 February 2021 18:00 | 528.31 |
1233 |
1540 |
|
| 16 February 2021 24:00 | 528.25 |
926 |
1539 |
|
| 17 February 2021 06:00 | 528.20 |
1028 |
1538 |
0.00 |
| 17 February 2021 12:00 | 528.18 |
1020 |
1005 |
|
| 17 February 2021 18:00 | 528.20 |
990 |
786 |
|
| 17 February 2021 24:00 | 528.26 |
1399 |
786 |
|
| 18 February 2021 06:00 | 528.28 |
991 |
786 |
0.40 |
| 18 February 2021 12:00 | 528.30 |
990 |
786 |
|
| 18 February 2021 18:00 | 528.34 |
1196 |
787 |
|
| 18 February 2021 24:00 | 528.36 |
991 |
787 |
|
| 19 February 2021 06:00 | 528.40 |
1196 |
787 |
0.00 |
| 19 February 2021 12:00 | 528.40 |
787 |
787 |
|
| 19 February 2021 18:00 | 528.42 |
991 |
787 |
|
| 19 February 2021 24:00 | 528.44 |
992 |
787 |
|
| 20 February 2021 06:00 | 528.46 |
992 |
788 |
0.00 |
| 20 February 2021 12:00 | 528.46 |
788 |
788 |
|
| 20 February 2021 18:00 | 528.45 |
877 |
1076 |
|
| 20 February 2021 24:00 | 528.40 |
660 |
1171 |
|
| 21 February 2021 06:00 | 528.38 |
966 |
1171 |
0.00 |
| 21 February 2021 12:00 | 528.32 |
557 |
1170 |
|
| 21 February 2021 18:00 | 528.28 |
761 |
1170 |
|
| 21 February 2021 24:00 | 528.28 |
1169 |
1169 |
|
| 22 February 2021 06:00 | 528.36 |
1987 |
1170 |
0.12 |
| 22 February 2021 12:00 | 528.51 |
2704 |
1171 |
|
| 22 February 2021 18:00 | 528.99 |
6080 |
1175 |
|
| 22 February 2021 24:00 | 529.72 |
8642 |
1182 |
|
| 23 February 2021 06:00 | 530.42 |
8657 |
1191 |
0.00 |
| 23 February 2021 12:00 | 530.80 |
6397 |
2522 |
|
| 23 February 2021 18:00 | 530.95 |
5370 |
3726 |
|
| 23 February 2021 24:00 | 531.04 |
4716 |
3731 |
|
| 24 February 2021 06:00 | 531.03 |
3623 |
3732 |
0.00 |
| 24 February 2021 12:00 | 531.05 |
3951 |
3732 |
|
| 24 February 2021 18:00 | 530.99 |
3075 |
3732 |
|
| 24 February 2021 24:00 | 530.91 |
2853 |
3729 |
|
| 25 February 2021 06:00 | 530.84 |
2960 |
3726 |
0.00 |
| 25 February 2021 12:00 | 530.71 |
2299 |
3723 |
|
| 25 February 2021 18:00 | 530.72 |
2433 |
2204 |
|
| 25 February 2021 24:00 | 530.77 |
2482 |
1933 |
|
| 26 February 2021 06:00 | 530.77 |
1934 |
1934 |
0.00 |
| 26 February 2021 12:00 | 530.87 |
2244 |
928 |
|
| 26 February 2021 18:00 | 531.02 |
2059 |
414 |
|
| 26 February 2021 24:00 | 531.18 |
2169 |
414 |
|
| 27 February 2021 06:00 | 531.79 |
7107 |
416 |
0.70 |
| 27 February 2021 12:00 | 533.30 |
18032 |
420 |
|
| 27 February 2021 18:00 | 535.07 |
22132 |
427 |
|
| 27 February 2021 24:00 | 536.66 |
20984 |
433 |
|
| 28 February 2021 06:00 | 538.18 |
20985 |
440 |
0.46 |
| 28 February 2021 12:00 | 539.76 |
23066 |
446 |
|
| 28 February 2021 18:00 | 541.30 |
18606 |
452 |
|
| 28 February 2021 24:00 | 544.24 |
35264 |
461 |
|
| 1 March 2021 06:00 | 547.42 |
56581 |
472 |
2.60 |
| 1 March 2021 12:00 | 550.15 |
49735 |
482 |
|
| 1 March 2021 18:00 | 552.02 |
34507 |
490 |
|
| 1 March 2021 24:00 | 553.24 |
27558 |
497 |
|
| 2 March 2021 06:00 | 553.86 |
14253 |
500 |
0.00 |
| 2 March 2021 12:00 | 554.28 |
9819 |
502 |
|
| 2 March 2021 18:00 | 554.63 |
8266 |
503 |
|
| 2 March 2021 24:00 | 554.92 |
6936 |
504 |
|
| 3 March 2021 06:00 | 555.17 |
6051 |
505 |
0.00 |
| 3 March 2021 12:00 | 555.39 |
5387 |
506 |
|
| 3 March 2021 18:00 | 555.59 |
4943 |
506 |
|
| 3 March 2021 24:00 | 555.76 |
4278 |
507 |
|
| 4 March 2021 06:00 | 555.91 |
3834 |
508 |
0.00 |
| 4 March 2021 12:00 | 556.04 |
3412 |
508 |
|
| 4 March 2021 18:00 | 556.17 |
3458 |
508 |
|
| 4 March 2021 24:00 | 556.28 |
3005 |
509 |
|
| 5 March 2021 06:00 | 556.39 |
3004 |
509 |
0.00 |
| 5 March 2021 12:00 | 556.47 |
2323 |
509 |
|
| 5 March 2021 18:00 | 556.56 |
2552 |
510 |
|
| 5 March 2021 24:00 | 556.65 |
2552 |
510 |
|
| 6 March 2021 06:00 | 556.72 |
2097 |
510 |
0.00 |
| 6 March 2021 12:00 | 556.78 |
1873 |
510 |
|
| 6 March 2021 18:00 | 556.84 |
1872 |
510 |
|
| 6 March 2021 24:00 | 556.90 |
1872 |
511 |
|
| 7 March 2021 06:00 | 556.97 |
2098 |
511 |
0.00 |
| 7 March 2021 12:00 | 557.02 |
1646 |
511 |
|
| 7 March 2021 18:00 | 557.02 |
1606 |
1842 |
|
| 7 March 2021 24:00 | 556.97 |
1247 |
2382 |
|
| 8 March 2021 06:00 | 556.93 |
1475 |
2381 |
0.00 |
| 8 March 2021 12:00 | 556.88 |
1247 |
2380 |
|
| 8 March 2021 18:00 | 556.82 |
1019 |
2380 |
|
| 8 March 2021 24:00 | 556.77 |
1245 |
2379 |
|
| 9 March 2021 06:00 | 556.71 |
1017 |
2378 |
0.00 |
| 9 March 2021 12:00 | 556.64 |
789 |
2377 |
|
| 9 March 2021 18:00 | 556.59 |
1242 |
2376 |
|
| 9 March 2021 24:00 | 556.53 |
1014 |
2375 |
|
| 10 March 2021 06:00 | 556.48 |
1239 |
2374 |
0.00 |
| 10 March 2021 12:00 | 556.40 |
560 |
2373 |
|
| 10 March 2021 18:00 | 556.34 |
1011 |
2372 |
|
| 10 March 2021 24:00 | 556.28 |
1010 |
2371 |
|
| 11 March 2021 06:00 | 556.22 |
1008 |
2370 |
0.00 |
| 11 March 2021 12:00 | 556.15 |
783 |
2369 |
|
| 11 March 2021 18:00 | 556.09 |
1007 |
2368 |
|
| 11 March 2021 24:00 | 555.99 |
103 |
2367 |
|
| 12 March 2021 06:00 | 555.93 |
1035 |
2365 |
0.00 |
| 12 March 2021 12:00 | 555.87 |
1034 |
2364 |
|
| 12 March 2021 18:00 | 555.81 |
1033 |
2363 |
|
| 12 March 2021 24:00 | 555.74 |
810 |
2362 |
|
| 13 March 2021 06:00 | 555.68 |
1031 |
2361 |
0.21 |
| 13 March 2021 12:00 | 555.63 |
1252 |
2360 |
|
| 13 March 2021 18:00 | 555.50 |
285 |
3205 |
|
| 13 March 2021 24:00 | 555.40 |
1023 |
3239 |
|
| 14 March 2021 06:00 | 555.30 |
1019 |
3237 |
0.00 |
| 14 March 2021 12:00 | 555.18 |
574 |
3235 |
|
| 14 March 2021 18:00 | 555.08 |
1016 |
3233 |
|
| 14 March 2021 24:00 | 554.94 |
126 |
3230 |
|
| 15 March 2021 06:00 | 554.86 |
1454 |
3228 |
0.00 |
| 15 March 2021 12:00 | 554.72 |
121 |
3226 |
|
| 15 March 2021 18:00 | 554.63 |
1229 |
3223 |
|
| 15 March 2021 24:00 | 554.51 |
561 |
3221 |
|
| 16 March 2021 06:00 | 554.40 |
780 |
3219 |
0.21 |
| 16 March 2021 12:00 | 554.28 |
556 |
3217 |
|
| 16 March 2021 18:00 | 554.17 |
774 |
3214 |
|
| 16 March 2021 24:00 | 554.04 |
329 |
3212 |
|
| 17 March 2021 06:00 | 553.92 |
549 |
3210 |
0.00 |
| 17 March 2021 12:00 | 553.83 |
1067 |
2661 |
|
| 17 March 2021 18:00 | 553.83 |
1889 |
1889 |
|
| 17 March 2021 24:00 | 553.80 |
1223 |
1889 |
|
| 18 March 2021 06:00 | 553.91 |
4329 |
1890 |
0.93 |
| 18 March 2021 12:00 | 554.12 |
6549 |
1892 |
|
| 18 March 2021 18:00 | 554.34 |
6774 |
1895 |
|
| 18 March 2021 24:00 | 554.50 |
5445 |
1897 |
|
| 19 March 2021 06:00 | 554.59 |
3895 |
1899 |
0.00 |
| 19 March 2021 12:00 | 554.62 |
3412 |
3041 |
|
| 19 March 2021 18:00 | 554.59 |
2996 |
3660 |
|
| 19 March 2021 24:00 | 554.51 |
1885 |
3659 |
|
| 20 March 2021 06:00 | 554.44 |
2105 |
3657 |
0.00 |
| 20 March 2021 12:00 | 554.34 |
1438 |
3655 |
|
| 20 March 2021 18:00 | 554.26 |
1878 |
3653 |
|
| 20 March 2021 24:00 | 554.17 |
1654 |
3650 |
|
| 21 March 2021 06:00 | 554.08 |
1654 |
3648 |
0.00 |
| 21 March 2021 12:00 | 553.97 |
1206 |
3646 |
|
| 21 March 2021 18:00 | 553.87 |
1426 |
3643 |
|
| 21 March 2021 24:00 | 553.77 |
1424 |
3641 |
|
| 22 March 2021 06:00 | 553.66 |
1198 |
3638 |
0.00 |
| 22 March 2021 12:00 | 553.55 |
1197 |
3635 |
|
| 22 March 2021 18:00 | 553.42 |
750 |
3632 |
|
| 22 March 2021 24:00 | 553.32 |
1413 |
3629 |
|
| 23 March 2021 06:00 | 553.21 |
1188 |
3627 |
0.00 |
| 23 March 2021 12:00 | 553.08 |
741 |
3624 |
|
| 23 March 2021 18:00 | 553.00 |
1349 |
2945 |
|
| 23 March 2021 24:00 | 552.92 |
992 |
2766 |
|
| 24 March 2021 06:00 | 552.83 |
770 |
2765 |
0.00 |
| 24 March 2021 12:00 | 552.75 |
989 |
3189 |
|
| 24 March 2021 18:00 | 552.72 |
918 |
1252 |
|
| 24 March 2021 24:00 | 552.77 |
1608 |
497 |
|
| 25 March 2021 06:00 | 552.80 |
1162 |
498 |
0.00 |
| 25 March 2021 12:00 | 552.86 |
1829 |
498 |
|
| 25 March 2021 18:00 | 552.93 |
2051 |
498 |
|
| 25 March 2021 24:00 | 553.04 |
2938 |
498 |
|
| 26 March 2021 06:00 | 553.13 |
2496 |
499 |
1.00 |
| 26 March 2021 12:00 | 553.28 |
3827 |
499 |
|
| 26 March 2021 18:00 | 553.38 |
2717 |
499 |
|
| 26 March 2021 24:00 | 553.48 |
2717 |
500 |
|
| 27 March 2021 06:00 | 553.55 |
2053 |
500 |
0.00 |
| 27 March 2021 12:00 | 553.61 |
1831 |
500 |
|
| 27 March 2021 18:00 | 553.76 |
3828 |
501 |
|
| 27 March 2021 24:00 | 554.09 |
7822 |
501 |
|
| 28 March 2021 06:00 | 554.76 |
15364 |
503 |
1.57 |
| 28 March 2021 12:00 | 556.04 |
29077 |
1136 |
|
| 28 March 2021 18:00 | 557.24 |
29592 |
2376 |
|
| 28 March 2021 24:00 | 558.28 |
25982 |
2394 |
|
| 29 March 2021 06:00 | 558.92 |
16921 |
2408 |
0.00 |
| 29 March 2021 12:00 | 559.18 |
8312 |
2415 |
|
| 29 March 2021 18:00 | 559.37 |
6728 |
2418 |
|
| 29 March 2021 24:00 | 559.51 |
5597 |
2421 |
|
| 30 March 2021 06:00 | 559.62 |
4917 |
2423 |
0.00 |
| 30 March 2021 12:00 | 559.69 |
4012 |
2424 |
|
| 30 March 2021 18:00 | 559.74 |
3559 |
2425 |
|
| 30 March 2021 24:00 | 559.80 |
3787 |
2426 |
|
| 31 March 2021 06:00 | 560.20 |
11502 |
2430 |
1.10 |
| 31 March 2021 12:00 | 560.60 |
11507 |
2436 |
|
| 31 March 2021 18:00 | 560.88 |
8792 |
2441 |
|
| 31 March 2021 24:00 | 561.07 |
6754 |
2445 |
|
| 1 April 2021 06:00 | 561.20 |
5396 |
2447 |
0.03 |
| 1 April 2021 12:00 | 561.27 |
4359 |
3131 |
|
| 1 April 2021 18:00 | 561.26 |
3582 |
3809 |
|
| 1 April 2021 24:00 | 561.27 |
4036 |
3809 |
|
| 2 April 2021 06:00 | 561.25 |
3355 |
3809 |
0.00 |
| 2 April 2021 12:00 | 561.21 |
2902 |
3808 |
|
| 2 April 2021 18:00 | 561.17 |
2899 |
3807 |
|
| 2 April 2021 24:00 | 561.13 |
2900 |
3806 |
|
| 3 April 2021 06:00 | 561.08 |
2672 |
3805 |
0.00 |
| 3 April 2021 12:00 | 561.00 |
1989 |
3804 |
|
| 3 April 2021 18:00 | 560.93 |
2215 |
3802 |
|
| 3 April 2021 24:00 | 560.86 |
2213 |
3801 |
|
| 4 April 2021 06:00 | 560.78 |
1986 |
3799 |
0.00 |
| 4 April 2021 12:00 | 560.70 |
1983 |
3797 |
|
| 4 April 2021 18:00 | 560.60 |
1527 |
3795 |
|
| 4 April 2021 24:00 | 560.52 |
1980 |
3793 |
|
| 5 April 2021 06:00 | 560.48 |
2884 |
3792 |
0.00 |
| 5 April 2021 12:00 | 560.33 |
389 |
3789 |
|
| 5 April 2021 18:00 | 560.23 |
1518 |
3786 |
|
| 5 April 2021 24:00 | 560.14 |
1744 |
3784 |
|
| 6 April 2021 06:00 | 560.04 |
1514 |
3782 |
0.00 |
| 6 April 2021 12:00 | 559.93 |
1286 |
3780 |
|
| 6 April 2021 18:00 | 559.82 |
1283 |
3777 |
|
| 6 April 2021 24:00 | 559.72 |
1506 |
3775 |
|
| 7 April 2021 06:00 | 559.62 |
1506 |
3773 |
0.00 |
| 7 April 2021 12:00 | 559.50 |
1049 |
3770 |
|
| 7 April 2021 18:00 | 559.39 |
1274 |
3768 |
|
| 7 April 2021 24:00 | 559.28 |
1271 |
3765 |
|
| 8 April 2021 06:00 | 559.18 |
1495 |
3763 |
0.20 |
| 8 April 2021 12:00 | 559.06 |
1040 |
3761 |
|
| 8 April 2021 18:00 | 558.94 |
1037 |
3758 |
|
| 8 April 2021 24:00 | 558.84 |
1488 |
3756 |
|
| 9 April 2021 06:00 | 558.73 |
1258 |
3753 |
0.03 |
| 9 April 2021 12:00 | 558.61 |
1030 |
3751 |
|
| 9 April 2021 18:00 | 558.48 |
800 |
3748 |
|
| 9 April 2021 24:00 | 558.36 |
1024 |
3745 |
|
| 10 April 2021 06:00 | 558.24 |
1022 |
3743 |
0.00 |
| 10 April 2021 12:00 | 558.13 |
1246 |
3740 |
|
| 10 April 2021 18:00 | 558.03 |
1471 |
3738 |
|
| 10 April 2021 24:00 | 557.96 |
2148 |
3736 |
|
| 11 April 2021 06:00 | 557.88 |
1920 |
3734 |
0.30 |
| 11 April 2021 12:00 | 557.81 |
2145 |
3733 |
|
| 11 April 2021 18:00 | 557.69 |
1009 |
3730 |
|
| 11 April 2021 24:00 | 557.60 |
1687 |
3728 |
|
| 12 April 2021 06:00 | 557.49 |
1232 |
3726 |
0.00 |
| 12 April 2021 12:00 | 557.38 |
1229 |
3724 |
|
| 12 April 2021 18:00 | 557.25 |
773 |
3721 |
|
| 12 April 2021 24:00 | 557.14 |
1224 |
3718 |
|
| 13 April 2021 06:00 | 557.03 |
1222 |
3716 |
0.00 |
| 13 April 2021 12:00 | 556.90 |
765 |
3713 |
|
| 13 April 2021 18:00 | 556.78 |
989 |
3710 |
|
| 13 April 2021 24:00 | 556.65 |
760 |
3708 |
|
| 14 April 2021 06:00 | 556.52 |
757 |
3705 |
0.03 |
| 14 April 2021 12:00 | 556.40 |
981 |
3702 |
|
| 14 April 2021 18:00 | 556.27 |
751 |
3699 |
|
| 14 April 2021 24:00 | 556.14 |
748 |
3697 |
|
| 15 April 2021 06:00 | 556.00 |
518 |
3694 |
0.00 |
| 15 April 2021 12:00 | 555.87 |
808 |
3691 |
|
| 15 April 2021 18:00 | 555.73 |
583 |
3688 |
|
| 15 April 2021 24:00 | 555.61 |
1024 |
3685 |
|
| 16 April 2021 06:00 | 555.48 |
799 |
3682 |
0.00 |
| 16 April 2021 12:00 | 555.34 |
576 |
3679 |
|
| 16 April 2021 18:00 | 555.20 |
571 |
3676 |
|
| 16 April 2021 24:00 | 555.06 |
568 |
3673 |
|
| 17 April 2021 06:00 | 554.93 |
787 |
3670 |
0.02 |
| 17 April 2021 12:00 | 554.78 |
342 |
3666 |
|
| 17 April 2021 18:00 | 554.64 |
559 |
3663 |
|
| 17 April 2021 24:00 | 554.50 |
555 |
3659 |
|
| 18 April 2021 06:00 | 554.36 |
552 |
3656 |
0.00 |
| 18 April 2021 12:00 | 554.22 |
548 |
3652 |
|
| 18 April 2021 18:00 | 554.08 |
546 |
3649 |
|
| 18 April 2021 24:00 | 553.95 |
763 |
3645 |
|
| 19 April 2021 06:00 | 553.82 |
760 |
3642 |
0.07 |
| 19 April 2021 12:00 | 553.68 |
535 |
3639 |
|
| 19 April 2021 18:00 | 553.54 |
531 |
3635 |
|
| 19 April 2021 24:00 | 553.40 |
529 |
3632 |
|
| 20 April 2021 06:00 | 553.25 |
302 |
3628 |
0.00 |
| 20 April 2021 12:00 | 553.10 |
298 |
3624 |
|
| 20 April 2021 18:00 | 552.95 |
296 |
3621 |
|
| 20 April 2021 24:00 | 552.80 |
291 |
3617 |
|
| 21 April 2021 06:00 | 552.67 |
731 |
3613 |
0.20 |
| 21 April 2021 12:00 | 552.52 |
285 |
3610 |
|
| 21 April 2021 18:00 | 552.37 |
280 |
3606 |
|
| 21 April 2021 24:00 | 552.24 |
720 |
3603 |
|
| 22 April 2021 06:00 | 552.08 |
52 |
3599 |
0.00 |
| 22 April 2021 12:00 | 552.03 |
456 |
1324 |
|
| 22 April 2021 18:00 | 552.03 |
495 |
495 |
|
| 22 April 2021 24:00 | 552.04 |
716 |
495 |
|
| 23 April 2021 06:00 | 552.05 |
717 |
495 |
0.00 |
| 23 April 2021 12:00 | 552.06 |
717 |
495 |
|
| 23 April 2021 18:00 | 552.06 |
495 |
495 |
|
| 23 April 2021 24:00 | 552.06 |
495 |
495 |
|
| 24 April 2021 06:00 | 552.08 |
939 |
495 |
0.04 |
| 24 April 2021 12:00 | 552.13 |
1604 |
495 |
|
| 24 April 2021 18:00 | 552.16 |
1160 |
495 |
|
| 24 April 2021 24:00 | 552.18 |
940 |
496 |
|
| 25 April 2021 06:00 | 552.20 |
940 |
496 |
0.83 |
| 25 April 2021 12:00 | 552.22 |
938 |
496 |
|
| 25 April 2021 18:00 | 552.24 |
940 |
496 |
|
| 25 April 2021 24:00 | 552.26 |
940 |
496 |
|
| 26 April 2021 06:00 | 552.28 |
940 |
496 |
0.00 |
| 26 April 2021 12:00 | 552.28 |
496 |
496 |
|
| 26 April 2021 18:00 | 552.29 |
717 |
496 |
|
| 26 April 2021 24:00 | 552.30 |
718 |
496 |
|
| 27 April 2021 06:00 | 552.32 |
940 |
496 |
0.00 |
| 27 April 2021 12:00 | 552.34 |
940 |
496 |
|
| 27 April 2021 18:00 | 552.34 |
496 |
496 |
|
| 27 April 2021 24:00 | 552.34 |
496 |
496 |
|
| 28 April 2021 06:00 | 552.35 |
717 |
496 |
0.00 |
| 28 April 2021 12:00 | 552.36 |
718 |
496 |
|
| 28 April 2021 18:00 | 552.37 |
718 |
496 |
|
| 28 April 2021 24:00 | 552.38 |
718 |
496 |
|
| 29 April 2021 06:00 | 552.38 |
496 |
496 |
0.08 |
| 29 April 2021 12:00 | 552.41 |
1161 |
496 |
|
| 29 April 2021 18:00 | 552.43 |
940 |
496 |
|
| 29 April 2021 24:00 | 552.46 |
1163 |
496 |
|
| 30 April 2021 06:00 | 552.48 |
939 |
497 |
0.56 |
| 30 April 2021 12:00 | 552.49 |
719 |
497 |
|
| 30 April 2021 18:00 | 552.51 |
941 |
497 |
|
| 30 April 2021 24:00 | 552.55 |
1384 |
497 |
|
| 1 May 2021 06:00 | 552.56 |
719 |
497 |
0.00 |
| 1 May 2021 12:00 | 552.57 |
719 |
497 |
|
| 1 May 2021 18:00 | 552.58 |
719 |
497 |
|
| 1 May 2021 24:00 | 552.60 |
940 |
497 |
|
| 2 May 2021 06:00 | 552.60 |
497 |
497 |
0.00 |
| 2 May 2021 12:00 | 552.61 |
719 |
497 |
|
| 2 May 2021 18:00 | 552.62 |
719 |
497 |
|
| 2 May 2021 24:00 | 552.64 |
941 |
497 |
|
| 3 May 2021 06:00 | 552.68 |
1384 |
497 |
0.71 |
| 3 May 2021 12:00 | 552.77 |
2494 |
497 |
|
| 3 May 2021 18:00 | 552.87 |
2715 |
498 |
|
| 3 May 2021 24:00 | 553.00 |
3382 |
498 |
|
| 4 May 2021 06:00 | 553.22 |
5378 |
499 |
2.25 |
| 4 May 2021 12:00 | 554.92 |
38211 |
502 |
|
| 4 May 2021 18:00 | 556.83 |
43294 |
508 |
|
| 4 May 2021 24:00 | 558.45 |
37264 |
513 |
|
| 5 May 2021 06:00 | 559.46 |
23430 |
517 |
0.84 |
| 5 May 2021 12:00 | 559.96 |
11862 |
519 |
|
| 5 May 2021 18:00 | 560.16 |
5056 |
520 |
|
| 5 May 2021 24:00 | 560.36 |
5058 |
521 |
|
| 6 May 2021 06:00 | 560.58 |
5513 |
521 |
0.06 |
| 6 May 2021 12:00 | 560.71 |
3471 |
522 |
|
| 6 May 2021 18:00 | 560.80 |
2563 |
522 |
|
| 6 May 2021 24:00 | 560.94 |
3699 |
523 |
|
| 7 May 2021 06:00 | 561.02 |
2338 |
523 |
0.20 |
| 7 May 2021 12:00 | 561.08 |
1884 |
523 |
|
| 7 May 2021 18:00 | 561.16 |
2337 |
523 |
|
| 7 May 2021 24:00 | 561.21 |
1659 |
524 |
|
| 8 May 2021 06:00 | 561.26 |
1658 |
524 |
0.00 |
| 8 May 2021 12:00 | 561.30 |
1431 |
524 |
|
| 8 May 2021 18:00 | 561.35 |
1658 |
524 |
|
| 8 May 2021 24:00 | 561.39 |
1432 |
524 |
|
| 9 May 2021 06:00 | 561.45 |
1885 |
524 |
0.00 |
| 9 May 2021 12:00 | 561.49 |
1431 |
524 |
|
| 9 May 2021 18:00 | 561.61 |
3247 |
525 |
|
| 9 May 2021 24:00 | 561.75 |
3701 |
525 |
|
| 10 May 2021 06:00 | 562.00 |
6197 |
526 |
0.98 |
| 10 May 2021 12:00 | 562.11 |
4144 |
2030 |
|
| 10 May 2021 18:00 | 562.13 |
3834 |
3380 |
|
| 10 May 2021 24:00 | 562.14 |
3607 |
3380 |
|
| 11 May 2021 06:00 | 562.12 |
2926 |
3380 |
0.00 |
| 11 May 2021 12:00 | 562.09 |
2700 |
3379 |
|
| 11 May 2021 18:00 | 562.03 |
2018 |
3378 |
|
| 11 May 2021 24:00 | 561.96 |
1789 |
3377 |
|
| 12 May 2021 06:00 | 561.89 |
1788 |
3375 |
0.00 |
| 12 May 2021 12:00 | 561.80 |
1332 |
3374 |
|
| 12 May 2021 18:00 | 561.70 |
1105 |
3372 |
|
| 12 May 2021 24:00 | 561.62 |
1555 |
3370 |
|
| 13 May 2021 06:00 | 561.54 |
1554 |
3368 |
0.00 |
| 13 May 2021 12:00 | 561.43 |
872 |
3366 |
|
| 13 May 2021 18:00 | 561.34 |
1324 |
3364 |
|
| 13 May 2021 24:00 | 561.25 |
1321 |
3362 |
|
| 14 May 2021 06:00 | 561.15 |
1093 |
3360 |
0.00 |
| 14 May 2021 12:00 | 561.06 |
1317 |
3358 |
|
| 14 May 2021 18:00 | 560.96 |
1089 |
3356 |
|
| 14 May 2021 24:00 | 560.87 |
1313 |
3354 |
|
| 15 May 2021 06:00 | 560.77 |
1085 |
3352 |
0.00 |
| 15 May 2021 12:00 | 560.66 |
2673 |
3350 |
|
| 15 May 2021 18:00 | 560.57 |
3127 |
3348 |
|
| 15 May 2021 24:00 | 560.53 |
4259 |
3347 |
|
| 16 May 2021 06:00 | 560.34 |
854 |
3344 |
0.01 |
| 16 May 2021 12:00 | 560.25 |
2636 |
3341 |
|
| 16 May 2021 18:00 | 560.05 |
139 |
3338 |
|
| 16 May 2021 24:00 | 559.95 |
2404 |
3335 |
|
| 17 May 2021 06:00 | 559.83 |
1948 |
3333 |
0.00 |
| 17 May 2021 12:00 | 559.72 |
835 |
3330 |
|
| 17 May 2021 18:00 | 559.60 |
607 |
3328 |
|
| 17 May 2021 24:00 | 559.50 |
1058 |
3326 |
|
| 18 May 2021 06:00 | 559.37 |
375 |
3323 |
0.00 |
| 18 May 2021 12:00 | 559.26 |
826 |
3321 |
|
| 18 May 2021 18:00 | 559.14 |
597 |
3318 |
|
| 18 May 2021 24:00 | 559.03 |
822 |
3316 |
|
| 19 May 2021 06:00 | 558.91 |
591 |
3313 |
0.00 |
| 19 May 2021 12:00 | 558.79 |
590 |
3311 |
|
| 19 May 2021 18:00 | 558.67 |
587 |
3308 |
|
| 19 May 2021 24:00 | 558.55 |
585 |
3306 |
|
| 20 May 2021 06:00 | 558.43 |
582 |
3303 |
0.00 |
| 20 May 2021 12:00 | 558.31 |
580 |
3301 |
|
| 20 May 2021 18:00 | 558.17 |
123 |
3298 |
|
| 20 May 2021 24:00 | 558.06 |
801 |
3295 |
|
| 21 May 2021 06:00 | 557.93 |
345 |
3293 |
0.00 |
| 21 May 2021 12:00 | 557.82 |
624 |
3290 |
|
| 21 May 2021 18:00 | 557.67 |
169 |
3288 |
|
| 21 May 2021 24:00 | 557.55 |
508 |
3285 |
|
| 22 May 2021 06:00 | 557.43 |
506 |
3282 |
0.00 |
| 22 May 2021 12:00 | 557.29 |
104 |
3280 |
|
| 22 May 2021 18:00 | 557.17 |
556 |
3277 |
|
| 22 May 2021 24:00 | 557.04 |
326 |
3274 |
|
| 23 May 2021 06:00 | 556.91 |
323 |
3271 |
0.00 |
| 23 May 2021 12:00 | 556.78 |
322 |
3269 |
|
| 23 May 2021 18:00 | 556.65 |
318 |
3266 |
|
| 23 May 2021 24:00 | 556.52 |
315 |
3263 |
|
| 24 May 2021 06:00 | 556.39 |
312 |
3261 |
0.00 |
| 24 May 2021 12:00 | 556.25 |
83 |
3258 |
|
| 24 May 2021 18:00 | 556.13 |
534 |
3255 |
|
| 24 May 2021 24:00 | 555.99 |
82 |
3252 |
|
| 25 May 2021 06:00 | 555.86 |
367 |
3249 |
0.00 |
| 25 May 2021 12:00 | 555.73 |
364 |
3247 |
|
| 25 May 2021 18:00 | 555.59 |
141 |
3244 |
|
| 25 May 2021 24:00 | 555.47 |
579 |
3241 |
|
| 26 May 2021 06:00 | 555.33 |
135 |
3238 |
0.00 |
| 26 May 2021 12:00 | 555.19 |
131 |
3235 |
|
| 26 May 2021 18:00 | 555.05 |
128 |
3233 |
|
| 26 May 2021 24:00 | 554.93 |
569 |
3230 |
|
| 27 May 2021 06:00 | 554.80 |
345 |
3227 |
0.14 |
| 27 May 2021 12:00 | 554.67 |
342 |
3225 |
|
| 27 May 2021 18:00 | 554.55 |
562 |
3222 |
|
| 27 May 2021 24:00 | 554.43 |
559 |
3220 |
|
| 28 May 2021 06:00 | 554.31 |
557 |
3217 |
0.00 |
| 28 May 2021 12:00 | 554.17 |
219 |
3215 |
|
| 28 May 2021 18:00 | 554.08 |
773 |
3212 |
|
| 28 May 2021 24:00 | 553.93 |
106 |
3210 |
|
| 29 May 2021 06:00 | 553.79 |
216 |
3207 |
0.35 |
| 29 May 2021 12:00 | 553.67 |
544 |
3205 |
|
| 29 May 2021 18:00 | 553.53 |
99 |
3202 |
|
| 29 May 2021 24:00 | 553.41 |
537 |
3199 |
|
| 30 May 2021 06:00 | 553.28 |
316 |
3197 |
0.04 |
| 30 May 2021 12:00 | 553.14 |
90 |
3194 |
|
| 30 May 2021 18:00 | 553.00 |
87 |
3191 |
|
| 30 May 2021 24:00 | 552.87 |
306 |
3189 |
|
| 31 May 2021 06:00 | 552.73 |
81 |
3186 |
0.00 |
| 31 May 2021 12:00 | 552.59 |
106 |
2603 |
|
| 31 May 2021 18:00 | 552.55 |
407 |
1426 |
|
| 31 May 2021 24:00 | 552.49 |
185 |
1425 |
|
| 1 June 2021 06:00 | 552.45 |
407 |
1425 |
0.00 |
| 1 June 2021 12:00 | 552.39 |
94 |
1424 |
|
| 1 June 2021 18:00 | 552.33 |
93 |
1424 |
|
| 1 June 2021 24:00 | 552.29 |
535 |
1423 |
|
| 2 June 2021 06:00 | 552.30 |
1645 |
1423 |
1.32 |
| 2 June 2021 12:00 | 552.31 |
1645 |
1423 |
|
| 2 June 2021 18:00 | 552.30 |
1201 |
1423 |
|
| 2 June 2021 24:00 | 552.30 |
1423 |
1423 |
|
| 3 June 2021 06:00 | 552.29 |
1201 |
1423 |
0.81 |
| 3 June 2021 12:00 | 552.27 |
980 |
1423 |
|
| 3 June 2021 18:00 | 552.28 |
1645 |
1423 |
|
| 3 June 2021 24:00 | 552.27 |
1201 |
1423 |
|
| 4 June 2021 06:00 | 552.24 |
757 |
1423 |
0.31 |
| 4 June 2021 12:00 | 552.22 |
669 |
805 |
|
| 4 June 2021 18:00 | 552.23 |
718 |
496 |
|
| 4 June 2021 24:00 | 552.25 |
940 |
496 |
|
| 5 June 2021 06:00 | 552.26 |
718 |
496 |
0.00 |
| 5 June 2021 12:00 | 552.27 |
718 |
496 |
|
| 5 June 2021 18:00 | 552.27 |
496 |
496 |
|
| 5 June 2021 24:00 | 552.28 |
718 |
496 |
|
| 6 June 2021 06:00 | 552.29 |
717 |
496 |
0.15 |
| 6 June 2021 12:00 | 552.30 |
718 |
496 |
|
| 6 June 2021 18:00 | 552.30 |
496 |
496 |
|
| 6 June 2021 24:00 | 552.30 |
496 |
496 |
|
| 7 June 2021 06:00 | 552.32 |
940 |
496 |
0.07 |
| 7 June 2021 12:00 | 552.35 |
1161 |
496 |
|
| 7 June 2021 18:00 | 552.38 |
1162 |
496 |
|
| 7 June 2021 24:00 | 552.40 |
940 |
496 |
|
| 8 June 2021 06:00 | 552.42 |
939 |
496 |
0.02 |
| 8 June 2021 12:00 | 552.43 |
718 |
496 |
|
| 8 June 2021 18:00 | 552.43 |
496 |
496 |
|
| 8 June 2021 24:00 | 552.44 |
718 |
496 |
|
| 9 June 2021 06:00 | 552.47 |
1161 |
497 |
0.00 |
| 9 June 2021 12:00 | 552.47 |
497 |
497 |
|
| 9 June 2021 18:00 | 552.47 |
497 |
497 |
|
| 9 June 2021 24:00 | 552.49 |
941 |
497 |
|
| 10 June 2021 06:00 | 552.53 |
1385 |
497 |
0.00 |
| 10 June 2021 12:00 | 552.57 |
1656 |
866 |
|
| 10 June 2021 18:00 | 552.57 |
964 |
964 |
|
| 10 June 2021 24:00 | 552.58 |
1186 |
964 |
|
| 11 June 2021 06:00 | 552.59 |
1186 |
964 |
0.10 |
| 11 June 2021 12:00 | 552.59 |
964 |
964 |
|
| 11 June 2021 18:00 | 552.60 |
1185 |
964 |
|
| 11 June 2021 24:00 | 552.63 |
1630 |
964 |
|
| 12 June 2021 06:00 | 552.63 |
964 |
964 |
0.28 |
| 12 June 2021 12:00 | 552.63 |
964 |
964 |
|
| 12 June 2021 18:00 | 552.63 |
964 |
964 |
|
| 12 June 2021 24:00 | 552.63 |
964 |
964 |
|
| 13 June 2021 06:00 | 552.64 |
1186 |
964 |
0.00 |
| 13 June 2021 12:00 | 552.62 |
520 |
964 |
|
| 13 June 2021 18:00 | 552.61 |
742 |
964 |
|
| 13 June 2021 24:00 | 552.59 |
521 |
964 |
|
| 14 June 2021 06:00 | 552.57 |
520 |
964 |
0.02 |
| 14 June 2021 12:00 | 552.57 |
964 |
964 |
|
| 14 June 2021 18:00 | 552.57 |
964 |
964 |
|
| 14 June 2021 24:00 | 552.56 |
742 |
964 |
|
| 15 June 2021 06:00 | 552.55 |
742 |
964 |
0.00 |
| 15 June 2021 12:00 | 552.53 |
521 |
964 |
|
| 15 June 2021 18:00 | 552.50 |
297 |
963 |
|
| 15 June 2021 24:00 | 552.48 |
519 |
963 |
|
| 16 June 2021 06:00 | 552.45 |
298 |
963 |
0.00 |
| 16 June 2021 12:00 | 552.42 |
297 |
963 |
|
| 16 June 2021 18:00 | 552.39 |
298 |
963 |
|
| 16 June 2021 24:00 | 552.37 |
519 |
963 |
|
| 17 June 2021 06:00 | 552.35 |
518 |
962 |
0.00 |
| 17 June 2021 12:00 | 552.31 |
75 |
962 |
|
| 17 June 2021 18:00 | 552.28 |
297 |
962 |
|
| 17 June 2021 24:00 | 552.25 |
296 |
962 |
|
| 18 June 2021 06:00 | 552.22 |
296 |
962 |
0.00 |
| 18 June 2021 12:00 | 552.20 |
337 |
612 |
|
| 18 June 2021 18:00 | 552.20 |
442 |
496 |
|
| 18 June 2021 24:00 | 552.17 |
109 |
496 |
|
| 19 June 2021 06:00 | 552.19 |
664 |
496 |
0.00 |
| 19 June 2021 12:00 | 552.15 |
24 |
496 |
|
| 19 June 2021 18:00 | 552.15 |
246 |
496 |
|
| 19 June 2021 24:00 | 552.15 |
246 |
496 |
|
| 20 June 2021 06:00 | 552.13 |
135 |
495 |
0.00 |
| 20 June 2021 12:00 | 552.13 |
495 |
495 |
|
| 20 June 2021 18:00 | 552.13 |
495 |
495 |
|
| 20 June 2021 24:00 | 552.11 |
51 |
495 |
|
| 21 June 2021 06:00 | 552.09 |
53 |
495 |
0.00 |
| 21 June 2021 12:00 | 552.09 |
351 |
299 |
|
| 21 June 2021 18:00 | 552.12 |
912 |
248 |
|
| 21 June 2021 24:00 | 552.13 |
470 |
248 |
|
| 22 June 2021 06:00 | 552.13 |
248 |
248 |
0.35 |
| 22 June 2021 12:00 | 552.12 |
26 |
248 |
|
| 22 June 2021 18:00 | 552.13 |
470 |
248 |
|
| 22 June 2021 24:00 | 552.13 |
248 |
248 |
|
| 23 June 2021 06:00 | 552.13 |
248 |
248 |
0.00 |
| 23 June 2021 12:00 | 552.13 |
204 |
193 |
|
| 23 June 2021 18:00 | 552.13 |
182 |
182 |
|
| 23 June 2021 24:00 | 552.14 |
404 |
182 |
|
| 24 June 2021 06:00 | 552.15 |
404 |
182 |
0.00 |
| 24 June 2021 12:00 | 552.15 |
182 |
182 |
|
| 24 June 2021 18:00 | 552.15 |
182 |
182 |
|
| 24 June 2021 24:00 | 552.15 |
182 |
182 |
|
| 25 June 2021 06:00 | 552.15 |
182 |
182 |
0.00 |
| 25 June 2021 12:00 | 552.17 |
334 |
182 |
|
| 25 June 2021 18:00 | 552.15 |
113 |
182 |
|
| 25 June 2021 24:00 | 552.16 |
279 |
182 |
|
| 26 June 2021 06:00 | 552.16 |
224 |
182 |
0.00 |
| 26 June 2021 12:00 | 552.15 |
72 |
182 |
|
| 26 June 2021 18:00 | 552.16 |
293 |
182 |
|
| 26 June 2021 24:00 | 552.16 |
182 |
182 |
|
| 27 June 2021 06:00 | 552.16 |
182 |
182 |
0.00 |
| 27 June 2021 12:00 | 552.16 |
182 |
182 |
|
| 27 June 2021 18:00 | 552.16 |
182 |
182 |
|
| 27 June 2021 24:00 | 552.16 |
182 |
182 |
|
| 28 June 2021 06:00 | 552.17 |
404 |
182 |
0.00 |
| 28 June 2021 12:00 | 552.17 |
182 |
182 |
|
| 28 June 2021 18:00 | 552.17 |
182 |
182 |
|
| 28 June 2021 24:00 | 552.17 |
182 |
182 |
|
| 29 June 2021 06:00 | 552.18 |
404 |
182 |
0.00 |
| 29 June 2021 12:00 | 552.17 |
71 |
182 |
|
| 29 June 2021 18:00 | 552.17 |
182 |
182 |
|
| 29 June 2021 24:00 | 552.18 |
293 |
182 |
|
| 30 June 2021 06:00 | 552.18 |
182 |
182 |
0.00 |
| 30 June 2021 12:00 | 552.17 |
44 |
182 |
|
| 30 June 2021 18:00 | 552.17 |
155 |
182 |
|
| 30 June 2021 24:00 | 552.17 |
155 |
182 |
|
| 1 July 2021 06:00 | 552.17 |
155 |
182 |
0.00 |
| 1 July 2021 12:00 | 552.17 |
349 |
182 |
|
| 1 July 2021 18:00 | 552.23 |
1014 |
182 |
|
| 1 July 2021 24:00 | 552.24 |
460 |
182 |
|
| 2 July 2021 06:00 | 552.23 |
238 |
182 |
1.34 |
| 2 July 2021 12:00 | 552.23 |
182 |
182 |
|
| 2 July 2021 18:00 | 552.23 |
182 |
182 |
|
| 2 July 2021 24:00 | 552.24 |
405 |
182 |
|
| 3 July 2021 06:00 | 552.24 |
182 |
182 |
0.00 |
| 3 July 2021 12:00 | 552.24 |
182 |
182 |
|
| 3 July 2021 18:00 | 552.23 |
71 |
182 |
|
| 3 July 2021 24:00 | 552.23 |
182 |
182 |
|
| 4 July 2021 06:00 | 552.24 |
293 |
182 |
0.00 |
| 4 July 2021 12:00 | 552.23 |
44 |
182 |
|
| 4 July 2021 18:00 | 552.23 |
155 |
182 |
|
| 4 July 2021 24:00 | 552.23 |
155 |
182 |
|
| 5 July 2021 06:00 | 552.23 |
155 |
182 |
0.00 |
| 5 July 2021 12:00 | 552.23 |
182 |
182 |
|
| 5 July 2021 18:00 | 552.23 |
182 |
182 |
|
| 5 July 2021 24:00 | 552.23 |
182 |
182 |
|
| 6 July 2021 06:00 | 552.23 |
182 |
182 |
0.00 |
| 6 July 2021 12:00 | 552.23 |
127 |
182 |
|
| 6 July 2021 18:00 | 552.23 |
127 |
182 |
|
| 6 July 2021 24:00 | 552.22 |
16 |
182 |
|
| 7 July 2021 06:00 | 552.21 |
17 |
182 |
0.00 |
| 7 July 2021 12:00 | 552.23 |
296 |
61 |
|
| 7 July 2021 18:00 | 552.21 |
75 |
152 |
|
| 7 July 2021 24:00 | 552.22 |
256 |
182 |
|
| 8 July 2021 06:00 | 552.22 |
201 |
182 |
0.00 |
| 8 July 2021 12:00 | 552.23 |
238 |
182 |
|
| 8 July 2021 18:00 | 552.21 |
72 |
182 |
|
| 8 July 2021 24:00 | 552.21 |
182 |
182 |
|
| 9 July 2021 06:00 | 552.22 |
238 |
182 |
0.05 |
| 9 July 2021 12:00 | 552.21 |
44 |
182 |
|
| 9 July 2021 18:00 | 552.21 |
155 |
182 |
|
| 9 July 2021 24:00 | 552.21 |
155 |
182 |
|
| 10 July 2021 06:00 | 552.21 |
155 |
182 |
0.01 |
| 10 July 2021 12:00 | 552.22 |
403 |
182 |
|
| 10 July 2021 18:00 | 552.31 |
2180 |
183 |
|
| 10 July 2021 24:00 | 552.35 |
1069 |
183 |
|
| 11 July 2021 06:00 | 552.39 |
1071 |
183 |
2.15 |
| 11 July 2021 12:00 | 552.38 |
238 |
183 |
|
| 11 July 2021 18:00 | 552.42 |
793 |
183 |
|
| 11 July 2021 24:00 | 552.43 |
460 |
183 |
|
| 12 July 2021 06:00 | 552.45 |
571 |
183 |
0.20 |
| 12 July 2021 12:00 | 552.45 |
183 |
183 |
|
| 12 July 2021 18:00 | 552.47 |
626 |
183 |
|
| 12 July 2021 24:00 | 552.53 |
1515 |
183 |
|
| 13 July 2021 06:00 | 552.54 |
404 |
183 |
0.57 |
| 13 July 2021 12:00 | 552.53 |
181 |
456 |
|
| 13 July 2021 18:00 | 552.71 |
4504 |
511 |
|
| 13 July 2021 24:00 | 552.73 |
955 |
512 |
|
| 14 July 2021 06:00 | 552.77 |
1400 |
512 |
2.36 |
| 14 July 2021 12:00 | 552.77 |
512 |
512 |
|
| 14 July 2021 18:00 | 552.77 |
512 |
512 |
|
| 14 July 2021 24:00 | 552.79 |
955 |
512 |
|
| 15 July 2021 06:00 | 552.78 |
292 |
512 |
0.00 |
| 15 July 2021 12:00 | 552.77 |
226 |
348 |
|
| 15 July 2021 18:00 | 552.73 |
53 |
1034 |
|
| 15 July 2021 24:00 | 552.67 |
129 |
1427 |
|
| 16 July 2021 06:00 | 552.62 |
240 |
1426 |
0.00 |
| 16 July 2021 12:00 | 552.55 |
67 |
1426 |
|
| 16 July 2021 18:00 | 552.49 |
178 |
1425 |
|
| 16 July 2021 24:00 | 552.46 |
510 |
1425 |
|
| 17 July 2021 06:00 | 552.41 |
287 |
1424 |
0.39 |
| 17 July 2021 12:00 | 552.35 |
93 |
1424 |
|
| 17 July 2021 18:00 | 552.37 |
1868 |
1424 |
|
| 17 July 2021 24:00 | 552.38 |
1646 |
1424 |
|
| 18 July 2021 06:00 | 552.39 |
1646 |
1424 |
0.57 |
| 18 July 2021 12:00 | 552.37 |
980 |
1424 |
|
| 18 July 2021 18:00 | 552.36 |
1202 |
1424 |
|
| 18 July 2021 24:00 | 552.35 |
1202 |
1424 |
|
| 19 July 2021 06:00 | 552.31 |
537 |
1423 |
0.02 |
| 19 July 2021 12:00 | 552.27 |
536 |
1423 |
|
| 19 July 2021 18:00 | 552.21 |
92 |
1422 |
|
| 19 July 2021 24:00 | 552.17 |
534 |
1422 |
|
| 20 July 2021 06:00 | 552.11 |
91 |
1421 |
0.00 |
| 20 July 2021 12:00 | 552.06 |
162 |
894 |
|
| 20 July 2021 18:00 | 552.05 |
296 |
518 |
|
| 20 July 2021 24:00 | 552.05 |
518 |
518 |
|
| 21 July 2021 06:00 | 552.04 |
296 |
518 |
0.00 |
| 21 July 2021 12:00 | 552.04 |
306 |
180 |
|
| 21 July 2021 18:00 | 552.04 |
55 |
55 |
|
| 21 July 2021 24:00 | 552.06 |
499 |
55 |
|
| 22 July 2021 06:00 | 552.07 |
277 |
55 |
0.00 |
| 22 July 2021 12:00 | 552.07 |
55 |
55 |
|
| 22 July 2021 18:00 | 552.08 |
277 |
55 |
|
| 22 July 2021 24:00 | 552.09 |
277 |
55 |
|
| 23 July 2021 06:00 | 552.09 |
55 |
55 |
0.00 |
| 23 July 2021 12:00 | 552.10 |
276 |
55 |
|
| 23 July 2021 18:00 | 552.11 |
277 |
55 |
|
| 23 July 2021 24:00 | 552.11 |
55 |
55 |
|
| 24 July 2021 06:00 | 552.12 |
277 |
55 |
0.00 |
| 24 July 2021 12:00 | 552.12 |
55 |
55 |
|
| 24 July 2021 18:00 | 552.13 |
277 |
55 |
|
| 24 July 2021 24:00 | 552.13 |
55 |
55 |
|
| 25 July 2021 06:00 | 552.14 |
277 |
55 |
0.00 |
| 25 July 2021 12:00 | 552.13 |
27 |
55 |
|
| 25 July 2021 18:00 | 552.16 |
471 |
55 |
|
| 25 July 2021 24:00 | 552.16 |
138 |
55 |
|
| 26 July 2021 06:00 | 552.17 |
249 |
55 |
0.09 |
| 26 July 2021 12:00 | 552.17 |
55 |
55 |
|
| 26 July 2021 18:00 | 552.17 |
55 |
55 |
|
| 26 July 2021 24:00 | 552.18 |
277 |
55 |
|
| 27 July 2021 06:00 | 552.19 |
277 |
55 |
0.00 |
| 27 July 2021 12:00 | 552.18 |
22 |
11 |
|
| 27 July 2021 18:00 | 552.19 |
134 |
41 |
|
| 27 July 2021 24:00 | 552.19 |
86 |
55 |
|
| 28 July 2021 06:00 | 552.20 |
141 |
55 |
0.00 |
| 28 July 2021 12:00 | 552.19 |
12 |
11 |
|
| 28 July 2021 18:00 | 552.19 |
42 |
46 |
|
| 28 July 2021 24:00 | 552.21 |
100 |
55 |
|
| 29 July 2021 06:00 | 552.20 |
16 |
55 |
0.00 |
| 29 July 2021 12:00 | 552.21 |
277 |
55 |
|
| 29 July 2021 18:00 | 552.21 |
55 |
55 |
|
| 29 July 2021 24:00 | 552.21 |
55 |
55 |
|
| 30 July 2021 06:00 | 552.23 |
498 |
55 |
0.00 |
| 30 July 2021 12:00 | 552.21 |
0 |
55 |
|
| 30 July 2021 18:00 | 552.21 |
0 |
55 |
|
| 30 July 2021 24:00 | 552.22 |
0 |
55 |
|
| 31 July 2021 06:00 | 552.22 |
0 |
55 |
0.00 |
| 31 July 2021 12:00 | 552.22 |
55 |
55 |
|
| 31 July 2021 18:00 | 552.23 |
277 |
55 |
|
| 31 July 2021 24:00 | 552.23 |
55 |
55 |
|
| 1 August 2021 06:00 | 552.23 |
55 |
55 |
0.11 |
| 1 August 2021 12:00 | 552.24 |
152 |
55 |
|
| 1 August 2021 18:00 | 552.23 |
41 |
55 |
|
| 1 August 2021 24:00 | 552.23 |
97 |
55 |
|
| 2 August 2021 06:00 | 552.24 |
152 |
55 |
0.00 |
| 2 August 2021 12:00 | 552.24 |
55 |
55 |
|
| 2 August 2021 18:00 | 552.23 |
27 |
55 |
|
| 2 August 2021 24:00 | 552.24 |
83 |
55 |
|
| 3 August 2021 06:00 | 552.24 |
55 |
55 |
0.00 |
| 3 August 2021 12:00 | 552.23 |
0 |
55 |
|
| 3 August 2021 18:00 | 552.23 |
0 |
55 |
|
| 3 August 2021 24:00 | 552.23 |
0 |
55 |
|
| 4 August 2021 06:00 | 552.23 |
0 |
55 |
0.00 |
| 4 August 2021 12:00 | 552.23 |
55 |
55 |
|
| 4 August 2021 18:00 | 552.22 |
27 |
55 |
|
| 4 August 2021 24:00 | 552.23 |
83 |
55 |
|
| 5 August 2021 06:00 | 552.23 |
55 |
55 |
0.00 |
| 5 August 2021 12:00 | 552.23 |
55 |
55 |
|
| 5 August 2021 18:00 | 552.22 |
27 |
55 |
|
| 5 August 2021 24:00 | 552.22 |
55 |
55 |
|
| 6 August 2021 06:00 | 552.23 |
83 |
55 |
0.00 |
| 6 August 2021 12:00 | 552.22 |
27 |
55 |
|
| 6 August 2021 18:00 | 552.22 |
55 |
55 |
|
| 6 August 2021 24:00 | 552.23 |
83 |
55 |
|
| 7 August 2021 06:00 | 552.23 |
55 |
55 |
0.01 |
| 7 August 2021 12:00 | 552.23 |
55 |
55 |
|
| 7 August 2021 18:00 | 552.23 |
55 |
55 |
|
| 7 August 2021 24:00 | 552.23 |
55 |
55 |
|
| 8 August 2021 06:00 | 552.24 |
277 |
55 |
0.04 |
| 8 August 2021 12:00 | 552.24 |
55 |
55 |
|
| 8 August 2021 18:00 | 552.24 |
55 |
55 |
|
| 8 August 2021 24:00 | 552.24 |
55 |
55 |
|
| 9 August 2021 06:00 | 552.25 |
277 |
55 |
0.00 |
| 9 August 2021 12:00 | 552.24 |
41 |
55 |
|
| 9 August 2021 18:00 | 552.27 |
263 |
55 |
|
| 9 August 2021 24:00 | 552.26 |
41 |
55 |
|
| 10 August 2021 06:00 | 552.26 |
97 |
55 |
0.00 |
| 10 August 2021 12:00 | 552.26 |
97 |
55 |
|
| 10 August 2021 18:00 | 552.25 |
41 |
55 |
|
| 10 August 2021 24:00 | 552.25 |
97 |
55 |
|
| 11 August 2021 06:00 | 552.27 |
208 |
55 |
0.00 |
| 11 August 2021 12:00 | 552.26 |
41 |
55 |
|
| 11 August 2021 18:00 | 552.27 |
152 |
55 |
|
| 11 August 2021 24:00 | 552.27 |
97 |
55 |
|
| 12 August 2021 06:00 | 552.28 |
152 |
55 |
0.00 |
| 12 August 2021 12:00 | 552.27 |
0 |
55 |
|
| 12 August 2021 18:00 | 552.27 |
0 |
55 |
|
| 12 August 2021 24:00 | 552.27 |
0 |
55 |
|
| 13 August 2021 06:00 | 552.27 |
0 |
55 |
0.00 |
| 13 August 2021 12:00 | 552.27 |
55 |
55 |
|
| 13 August 2021 18:00 | 552.29 |
498 |
55 |
|
| 13 August 2021 24:00 | 552.31 |
499 |
55 |
|
| 14 August 2021 06:00 | 552.34 |
721 |
55 |
0.18 |
| 14 August 2021 12:00 | 552.37 |
720 |
55 |
|
| 14 August 2021 18:00 | 552.43 |
1386 |
55 |
|
| 14 August 2021 24:00 | 552.43 |
55 |
55 |
|
| 15 August 2021 06:00 | 552.44 |
277 |
55 |
0.61 |
| 15 August 2021 12:00 | 552.46 |
499 |
55 |
|
| 15 August 2021 18:00 | 552.47 |
276 |
55 |
|
| 15 August 2021 24:00 | 552.49 |
499 |
55 |
|
| 16 August 2021 06:00 | 552.51 |
499 |
55 |
0.05 |
| 16 August 2021 12:00 | 552.52 |
277 |
55 |
|
| 16 August 2021 18:00 | 552.55 |
720 |
55 |
|
| 16 August 2021 24:00 | 552.55 |
55 |
55 |
|
| 17 August 2021 06:00 | 552.56 |
277 |
55 |
0.00 |
| 17 August 2021 12:00 | 552.57 |
277 |
55 |
|
| 17 August 2021 18:00 | 552.57 |
55 |
55 |
|
| 17 August 2021 24:00 | 552.57 |
55 |
55 |
|
| 18 August 2021 06:00 | 552.58 |
277 |
55 |
0.00 |
| 18 August 2021 12:00 | 552.59 |
277 |
55 |
|
| 18 August 2021 18:00 | 552.67 |
1829 |
55 |
|
| 18 August 2021 24:00 | 552.69 |
500 |
55 |
|
| 19 August 2021 06:00 | 552.71 |
500 |
55 |
1.87 |
| 19 August 2021 12:00 | 552.73 |
582 |
197 |
|
| 19 August 2021 18:00 | 552.73 |
256 |
256 |
|
| 19 August 2021 24:00 | 552.74 |
478 |
256 |
|
| 20 August 2021 06:00 | 552.74 |
256 |
256 |
0.00 |
| 20 August 2021 12:00 | 552.81 |
1809 |
256 |
|
| 20 August 2021 18:00 | 552.82 |
702 |
496 |
|
| 20 August 2021 24:00 | 552.81 |
290 |
512 |
|
| 21 August 2021 06:00 | 552.80 |
290 |
512 |
0.00 |
| 21 August 2021 12:00 | 552.79 |
290 |
512 |
|
| 21 August 2021 18:00 | 552.77 |
69 |
512 |
|
| 21 August 2021 24:00 | 552.76 |
290 |
512 |
|
| 22 August 2021 06:00 | 552.75 |
290 |
512 |
0.10 |
| 22 August 2021 12:00 | 552.73 |
68 |
512 |
|
| 22 August 2021 18:00 | 552.72 |
290 |
512 |
|
| 22 August 2021 24:00 | 552.70 |
69 |
512 |
|
| 23 August 2021 06:00 | 552.69 |
290 |
512 |
0.00 |
| 23 August 2021 12:00 | 552.66 |
12 |
512 |
|
| 23 August 2021 18:00 | 552.65 |
124 |
511 |
|
| 23 August 2021 24:00 | 552.63 |
68 |
511 |
|
| 24 August 2021 06:00 | 552.61 |
68 |
511 |
0.00 |
| 24 August 2021 12:00 | 552.59 |
68 |
511 |
|
| 24 August 2021 18:00 | 552.57 |
68 |
511 |
|
| 24 August 2021 24:00 | 552.56 |
123 |
511 |
|
| 25 August 2021 06:00 | 552.53 |
12 |
511 |
0.00 |
| 25 August 2021 12:00 | 552.51 |
67 |
511 |
|
| 25 August 2021 18:00 | 552.48 |
11 |
511 |
|
| 25 August 2021 24:00 | 552.46 |
67 |
511 |
|
| 26 August 2021 06:00 | 552.45 |
122 |
510 |
0.00 |
| 26 August 2021 12:00 | 552.41 |
11 |
510 |
|
| 26 August 2021 18:00 | 552.40 |
94 |
510 |
|
| 26 August 2021 24:00 | 552.37 |
39 |
510 |
|
| 27 August 2021 06:00 | 552.37 |
122 |
510 |
0.04 |
| 27 August 2021 12:00 | 552.35 |
66 |
510 |
|
| 27 August 2021 18:00 | 552.33 |
67 |
510 |
|
| 27 August 2021 24:00 | 552.32 |
288 |
510 |
|
| 28 August 2021 06:00 | 552.30 |
66 |
510 |
0.05 |
| 28 August 2021 12:00 | 552.28 |
67 |
510 |
|
| 28 August 2021 18:00 | 552.29 |
730 |
510 |
|
| 28 August 2021 24:00 | 552.28 |
289 |
510 |
|
| 29 August 2021 06:00 | 552.26 |
65 |
509 |
0.17 |
| 29 August 2021 12:00 | 552.25 |
163 |
509 |
|
| 29 August 2021 18:00 | 552.22 |
52 |
509 |
|
| 29 August 2021 24:00 | 552.21 |
163 |
509 |
|
| 30 August 2021 06:00 | 552.19 |
107 |
509 |
0.02 |
| 30 August 2021 12:00 | 552.17 |
65 |
509 |
|
| 30 August 2021 18:00 | 552.17 |
509 |
509 |
|
| 30 August 2021 24:00 | 552.24 |
2062 |
509 |
|
| 31 August 2021 06:00 | 552.29 |
1618 |
509 |
1.18 |
| 31 August 2021 12:00 | 552.44 |
3838 |
510 |
|
| 31 August 2021 18:00 | 552.56 |
3172 |
511 |
|
| 31 August 2021 24:00 | 552.65 |
2508 |
511 |
|
| 1 September 2021 06:00 | 552.74 |
2507 |
512 |
1.63 |
| 1 September 2021 12:00 | 552.80 |
1843 |
508 |
|
| 1 September 2021 18:00 | 552.82 |
949 |
505 |
|
| 1 September 2021 24:00 | 552.85 |
1170 |
505 |
|
| 2 September 2021 06:00 | 552.87 |
949 |
505 |
0.03 |
| 2 September 2021 12:00 | 552.86 |
571 |
879 |
|
| 2 September 2021 18:00 | 552.84 |
523 |
966 |
|
| 2 September 2021 24:00 | 552.81 |
299 |
966 |
|
| 3 September 2021 06:00 | 552.79 |
521 |
965 |
0.00 |
| 3 September 2021 12:00 | 552.75 |
78 |
965 |
|
| 3 September 2021 18:00 | 552.72 |
299 |
965 |
|
| 3 September 2021 24:00 | 552.69 |
300 |
965 |
|
| 4 September 2021 06:00 | 552.66 |
298 |
964 |
0.00 |
| 4 September 2021 12:00 | 552.62 |
78 |
964 |
|
| 4 September 2021 18:00 | 552.58 |
77 |
964 |
|
| 4 September 2021 24:00 | 552.54 |
76 |
964 |
|
| 5 September 2021 06:00 | 552.50 |
77 |
963 |
0.01 |
| 5 September 2021 12:00 | 552.47 |
297 |
963 |
|
| 5 September 2021 18:00 | 552.43 |
76 |
963 |
|
| 5 September 2021 24:00 | 552.39 |
76 |
963 |
|
| 6 September 2021 06:00 | 552.36 |
296 |
962 |
0.08 |
| 6 September 2021 12:00 | 552.32 |
75 |
962 |
|
| 6 September 2021 18:00 | 552.27 |
19 |
962 |
|
| 6 September 2021 24:00 | 552.24 |
130 |
962 |
|
| 7 September 2021 06:00 | 552.20 |
75 |
961 |
0.00 |
| 7 September 2021 12:00 | 552.16 |
103 |
728 |
|
| 7 September 2021 18:00 | 552.13 |
42 |
495 |
|
| 7 September 2021 24:00 | 552.13 |
208 |
495 |
|
| 8 September 2021 06:00 | 552.11 |
97 |
495 |
0.00 |
| 8 September 2021 12:00 | 552.08 |
80 |
495 |
|
| 8 September 2021 18:00 | 552.11 |
745 |
495 |
|
| 8 September 2021 24:00 | 552.09 |
191 |
495 |
|
| 9 September 2021 06:00 | 552.08 |
301 |
495 |
0.54 |
| 9 September 2021 12:00 | 552.06 |
51 |
495 |
|
| 9 September 2021 18:00 | 552.05 |
133 |
304 |
|
| 9 September 2021 24:00 | 552.05 |
254 |
254 |
|
| 10 September 2021 06:00 | 552.04 |
32 |
254 |
0.00 |
| 10 September 2021 12:00 | 552.03 |
33 |
254 |
|
| 10 September 2021 18:00 | 552.03 |
254 |
254 |
|
| 10 September 2021 24:00 | 552.02 |
32 |
254 |
|
| 11 September 2021 06:00 | 552.02 |
254 |
254 |
0.00 |
| 11 September 2021 12:00 | 552.01 |
71 |
195 |
|
| 11 September 2021 18:00 | 552.00 |
11 |
135 |
|
| 11 September 2021 24:00 | 552.00 |
122 |
135 |
|
| 12 September 2021 06:00 | 552.01 |
233 |
135 |
0.00 |
| 12 September 2021 12:00 | 552.00 |
38 |
135 |
|
| 12 September 2021 18:00 | 552.00 |
93 |
135 |
|
| 12 September 2021 24:00 | 552.00 |
93 |
135 |
|
| 13 September 2021 06:00 | 552.00 |
93 |
135 |
0.00 |
| 13 September 2021 12:00 | 552.00 |
102 |
78 |
|
| 13 September 2021 18:00 | 552.01 |
277 |
55 |
|
| 13 September 2021 24:00 | 552.01 |
55 |
55 |
|
| 14 September 2021 06:00 | 552.01 |
55 |
55 |
0.00 |
| 14 September 2021 12:00 | 552.01 |
55 |
55 |
|
| 14 September 2021 18:00 | 552.01 |
55 |
55 |
|
| 14 September 2021 24:00 | 552.02 |
277 |
55 |
|
| 15 September 2021 06:00 | 552.02 |
55 |
55 |
0.15 |
| 15 September 2021 12:00 | 552.03 |
360 |
196 |
|
| 15 September 2021 18:00 | 552.07 |
1141 |
254 |
|
| 15 September 2021 24:00 | 552.09 |
698 |
254 |
|
| 16 September 2021 06:00 | 552.10 |
475 |
254 |
0.66 |
| 16 September 2021 12:00 | 552.09 |
34 |
254 |
|
| 16 September 2021 18:00 | 552.09 |
254 |
254 |
|
| 16 September 2021 24:00 | 552.08 |
32 |
254 |
|
| 17 September 2021 06:00 | 552.08 |
254 |
254 |
0.00 |
| 17 September 2021 12:00 | 552.08 |
254 |
254 |
|
| 17 September 2021 18:00 | 552.08 |
254 |
254 |
|
| 17 September 2021 24:00 | 552.07 |
32 |
254 |
|
| 18 September 2021 06:00 | 552.07 |
254 |
254 |
0.00 |
| 18 September 2021 12:00 | 552.13 |
1585 |
254 |
|
| 18 September 2021 18:00 | 552.24 |
2694 |
254 |
|
| 18 September 2021 24:00 | 552.34 |
2474 |
255 |
|
| 19 September 2021 06:00 | 552.42 |
2029 |
255 |
0.62 |
| 19 September 2021 12:00 | 552.51 |
2252 |
255 |
|
| 19 September 2021 18:00 | 552.59 |
2030 |
255 |
|
| 19 September 2021 24:00 | 552.66 |
1807 |
256 |
|
| 20 September 2021 06:00 | 552.74 |
2031 |
256 |
0.75 |
| 20 September 2021 12:00 | 552.79 |
1867 |
862 |
|
| 20 September 2021 18:00 | 552.88 |
2962 |
966 |
|
| 20 September 2021 24:00 | 552.96 |
2741 |
966 |
|
| 21 September 2021 06:00 | 553.01 |
2075 |
967 |
0.91 |
| 21 September 2021 12:00 | 553.02 |
2016 |
2077 |
|
| 21 September 2021 18:00 | 552.97 |
1657 |
2767 |
|
| 21 September 2021 24:00 | 552.92 |
1657 |
2766 |
|
| 22 September 2021 06:00 | 552.83 |
770 |
2765 |
0.50 |
| 22 September 2021 12:00 | 552.77 |
1433 |
2763 |
|
| 22 September 2021 18:00 | 552.72 |
1653 |
2762 |
|
| 22 September 2021 24:00 | 552.65 |
1210 |
2761 |
|
| 23 September 2021 06:00 | 552.61 |
1873 |
2761 |
0.12 |
| 23 September 2021 12:00 | 552.53 |
986 |
2760 |
|
| 23 September 2021 18:00 | 552.46 |
1206 |
2758 |
|
| 23 September 2021 24:00 | 552.39 |
1205 |
2757 |
|
| 24 September 2021 06:00 | 552.29 |
537 |
2756 |
0.00 |
| 24 September 2021 12:00 | 552.20 |
759 |
2754 |
|
| 24 September 2021 18:00 | 552.12 |
609 |
2125 |
|
| 24 September 2021 24:00 | 552.07 |
758 |
1866 |
|
| 25 September 2021 06:00 | 552.01 |
535 |
1866 |
0.00 |
| 25 September 2021 12:00 | 551.96 |
917 |
1412 |
|
| 25 September 2021 18:00 | 551.94 |
596 |
960 |
|
| 25 September 2021 24:00 | 551.93 |
778 |
960 |
|
| 26 September 2021 06:00 | 551.90 |
416 |
960 |
0.07 |
| 26 September 2021 12:00 | 551.88 |
596 |
959 |
|
| 26 September 2021 18:00 | 551.85 |
414 |
959 |
|
| 26 September 2021 24:00 | 551.83 |
597 |
959 |
|
| 27 September 2021 06:00 | 551.81 |
596 |
959 |
0.00 |
| 27 September 2021 12:00 | 551.80 |
366 |
400 |
|
| 27 September 2021 18:00 | 551.80 |
253 |
253 |
|
| 27 September 2021 24:00 | 551.81 |
435 |
253 |
|
| 28 September 2021 06:00 | 551.82 |
435 |
253 |
0.00 |
| 28 September 2021 12:00 | 551.82 |
253 |
253 |
|
| 28 September 2021 18:00 | 551.82 |
253 |
253 |
|
| 28 September 2021 24:00 | 551.83 |
435 |
253 |
|
| 29 September 2021 06:00 | 551.83 |
253 |
253 |
0.00 |
| 29 September 2021 12:00 | 551.84 |
435 |
254 |
|
| 29 September 2021 18:00 | 551.84 |
254 |
254 |
|
| 29 September 2021 24:00 | 551.85 |
434 |
254 |
|
| 30 September 2021 06:00 | 551.85 |
254 |
254 |
0.00 |
| 30 September 2021 12:00 | 551.85 |
254 |
254 |
|
| 30 September 2021 18:00 | 551.85 |
254 |
254 |
|
| 30 September 2021 24:00 | 551.86 |
435 |
254 |
|
| 1 October 2021 06:00 | 551.86 |
254 |
254 |
0.00 |
| 1 October 2021 12:00 | 551.85 |
72 |
254 |
|
| 1 October 2021 18:00 | 551.86 |
435 |
254 |
|
| 1 October 2021 24:00 | 551.87 |
435 |
254 |
|
| 2 October 2021 06:00 | 551.87 |
254 |
254 |
0.00 |
| 2 October 2021 12:00 | 551.87 |
344 |
254 |
|
| 2 October 2021 18:00 | 551.85 |
163 |
254 |
|
| 2 October 2021 24:00 | 551.89 |
708 |
254 |
|
| 3 October 2021 06:00 | 551.91 |
525 |
254 |
0.40 |
| 3 October 2021 12:00 | 551.98 |
1524 |
254 |
|
| 3 October 2021 18:00 | 552.09 |
2614 |
254 |
|
| 3 October 2021 24:00 | 552.27 |
4247 |
254 |
|
| 4 October 2021 06:00 | 552.46 |
4470 |
255 |
0.50 |
| 4 October 2021 12:00 | 552.67 |
4913 |
256 |
|
| 4 October 2021 18:00 | 552.85 |
4249 |
256 |
|
| 4 October 2021 24:00 | 552.97 |
2918 |
256 |
|
| 5 October 2021 06:00 | 553.06 |
2254 |
257 |
0.00 |
| 5 October 2021 12:00 | 553.09 |
1521 |
1056 |
|
| 5 October 2021 18:00 | 553.08 |
1209 |
1431 |
|
| 5 October 2021 24:00 | 553.07 |
1209 |
1431 |
|
| 6 October 2021 06:00 | 553.09 |
1875 |
1431 |
0.19 |
| 6 October 2021 12:00 | 553.08 |
1209 |
1431 |
|
| 6 October 2021 18:00 | 553.09 |
1653 |
1431 |
|
| 6 October 2021 24:00 | 553.13 |
2318 |
1431 |
|
| 7 October 2021 06:00 | 553.19 |
2762 |
1432 |
0.49 |
| 7 October 2021 12:00 | 553.37 |
5425 |
1433 |
|
| 7 October 2021 18:00 | 553.67 |
7443 |
574 |
|
| 7 October 2021 24:00 | 553.91 |
5582 |
259 |
|
| 8 October 2021 06:00 | 554.08 |
4031 |
259 |
0.05 |
| 8 October 2021 12:00 | 554.22 |
3364 |
260 |
|
| 8 October 2021 18:00 | 554.33 |
2701 |
260 |
|
| 8 October 2021 24:00 | 554.43 |
2478 |
260 |
|
| 9 October 2021 06:00 | 554.52 |
2258 |
261 |
0.02 |
| 9 October 2021 12:00 | 554.59 |
1814 |
261 |
|
| 9 October 2021 18:00 | 554.65 |
1592 |
261 |
|
| 9 October 2021 24:00 | 554.71 |
1592 |
261 |
|
| 10 October 2021 06:00 | 554.77 |
1592 |
261 |
0.00 |
| 10 October 2021 12:00 | 554.81 |
1148 |
261 |
|
| 10 October 2021 18:00 | 554.85 |
1148 |
262 |
|
| 10 October 2021 24:00 | 554.89 |
1150 |
262 |
|
| 11 October 2021 06:00 | 554.93 |
1149 |
262 |
0.00 |
| 11 October 2021 12:00 | 554.97 |
1149 |
262 |
|
| 11 October 2021 18:00 | 554.99 |
706 |
262 |
|
| 11 October 2021 24:00 | 555.01 |
706 |
262 |
|
| 12 October 2021 06:00 | 555.04 |
927 |
262 |
0.00 |
| 12 October 2021 12:00 | 555.07 |
928 |
262 |
|
| 12 October 2021 18:00 | 555.08 |
399 |
117 |
|
| 12 October 2021 24:00 | 555.12 |
944 |
57 |
|
| 13 October 2021 06:00 | 555.15 |
723 |
57 |
0.00 |
| 13 October 2021 12:00 | 555.17 |
500 |
57 |
|
| 13 October 2021 18:00 | 555.19 |
501 |
57 |
|
| 13 October 2021 24:00 | 555.21 |
501 |
57 |
|
| 14 October 2021 06:00 | 555.24 |
722 |
57 |
0.00 |
| 14 October 2021 12:00 | 555.25 |
390 |
216 |
|
| 14 October 2021 18:00 | 555.25 |
263 |
263 |
|
| 14 October 2021 24:00 | 555.27 |
707 |
263 |
|
| 15 October 2021 06:00 | 555.28 |
485 |
263 |
0.00 |
| 15 October 2021 12:00 | 555.31 |
927 |
263 |
|
| 15 October 2021 18:00 | 555.32 |
485 |
263 |
|
| 15 October 2021 24:00 | 555.33 |
485 |
263 |
|
| 16 October 2021 06:00 | 555.34 |
485 |
263 |
0.65 |
| 16 October 2021 12:00 | 555.35 |
484 |
263 |
|
| 16 October 2021 18:00 | 555.36 |
485 |
263 |
|
| 16 October 2021 24:00 | 555.37 |
485 |
263 |
|
| 17 October 2021 06:00 | 555.37 |
263 |
263 |
0.00 |
| 17 October 2021 12:00 | 555.38 |
485 |
263 |
|
| 17 October 2021 18:00 | 555.38 |
263 |
263 |
|
| 17 October 2021 24:00 | 555.39 |
485 |
263 |
|
| 18 October 2021 06:00 | 555.39 |
263 |
263 |
0.00 |
| 18 October 2021 12:00 | 555.39 |
263 |
263 |
|
| 18 October 2021 18:00 | 555.40 |
485 |
263 |
|
| 18 October 2021 24:00 | 555.41 |
484 |
263 |
|
| 19 October 2021 06:00 | 555.41 |
263 |
263 |
0.00 |
| 19 October 2021 12:00 | 555.34 |
44 |
1885 |
|
| 19 October 2021 18:00 | 555.20 |
57 |
3236 |
|
| 19 October 2021 24:00 | 555.04 |
2 |
3233 |
|
| 20 October 2021 06:00 | 554.91 |
84 |
3230 |
0.00 |
| 20 October 2021 12:00 | 554.77 |
124 |
3227 |
|
| 20 October 2021 18:00 | 554.63 |
119 |
3224 |
|
| 20 October 2021 24:00 | 554.49 |
117 |
3221 |
|
| 21 October 2021 06:00 | 554.35 |
114 |
3218 |
0.00 |
| 21 October 2021 12:00 | 554.21 |
0 |
3216 |
|
| 21 October 2021 18:00 | 554.07 |
0 |
3213 |
|
| 21 October 2021 24:00 | 553.91 |
0 |
3210 |
|
| 22 October 2021 06:00 | 553.77 |
0 |
3207 |
0.11 |
| 22 October 2021 12:00 | 553.63 |
96 |
3204 |
|
| 22 October 2021 18:00 | 553.49 |
96 |
3201 |
|
| 22 October 2021 24:00 | 553.34 |
40 |
3198 |
|
| 23 October 2021 06:00 | 553.21 |
150 |
3196 |
0.00 |
| 23 October 2021 12:00 | 553.06 |
0 |
3193 |
|
| 23 October 2021 18:00 | 552.90 |
0 |
3190 |
|
| 23 October 2021 24:00 | 552.76 |
0 |
3187 |
|
| 24 October 2021 06:00 | 552.63 |
0 |
3184 |
0.02 |
| 24 October 2021 12:00 | 552.47 |
87 |
3181 |
|
| 24 October 2021 18:00 | 552.33 |
198 |
3178 |
|
| 24 October 2021 24:00 | 552.19 |
197 |
3175 |
|
| 25 October 2021 06:00 | 552.10 |
473 |
3173 |
0.60 |
| 25 October 2021 12:00 | 551.95 |
47 |
3170 |
|
| 25 October 2021 18:00 | 551.81 |
628 |
3168 |
|
| 25 October 2021 24:00 | 551.67 |
625 |
3165 |
|
| 26 October 2021 06:00 | 551.56 |
1167 |
3162 |
0.10 |
| 26 October 2021 12:00 | 551.43 |
802 |
3160 |
|
| 26 October 2021 18:00 | 551.31 |
981 |
3157 |
|
| 26 October 2021 24:00 | 551.19 |
978 |
3155 |
|
| 27 October 2021 06:00 | 551.05 |
613 |
3152 |
0.00 |
| 27 October 2021 12:00 | 550.92 |
791 |
3150 |
|
| 27 October 2021 18:00 | 550.77 |
427 |
3147 |
|
| 27 October 2021 24:00 | 550.65 |
967 |
3144 |
|
| 28 October 2021 06:00 | 550.52 |
783 |
3142 |
0.00 |
| 28 October 2021 12:00 | 550.36 |
236 |
3139 |
|
| 28 October 2021 18:00 | 550.24 |
959 |
3136 |
|
| 28 October 2021 24:00 | 550.12 |
957 |
3134 |
|
| 29 October 2021 06:00 | 549.98 |
591 |
3131 |
0.42 |
| 29 October 2021 12:00 | 549.85 |
770 |
3128 |
|
| 29 October 2021 18:00 | 549.73 |
949 |
3125 |
|
| 29 October 2021 24:00 | 549.61 |
946 |
3122 |
|
| 30 October 2021 06:00 | 549.47 |
580 |
3119 |
0.46 |
| 30 October 2021 12:00 | 549.35 |
940 |
3116 |
|
| 30 October 2021 18:00 | 549.24 |
1119 |
3114 |
|
| 30 October 2021 24:00 | 549.15 |
1480 |
3111 |
|
| 31 October 2021 06:00 | 549.08 |
1840 |
3110 |
0.29 |
| 31 October 2021 12:00 | 549.00 |
1657 |
3108 |
|
| 31 October 2021 18:00 | 548.93 |
1836 |
3106 |
|
| 31 October 2021 24:00 | 548.84 |
1473 |
3104 |
|
| 1 November 2021 06:00 | 548.74 |
1288 |
3102 |
0.00 |
| 1 November 2021 12:00 | 548.60 |
1115 |
3794 |
|
| 1 November 2021 18:00 | 548.44 |
1027 |
3929 |
|
| 1 November 2021 24:00 | 548.28 |
1023 |
3924 |
|
| 2 November 2021 06:00 | 548.14 |
1381 |
3920 |
0.08 |
| 2 November 2021 12:00 | 547.97 |
847 |
3916 |
|
| 2 November 2021 18:00 | 547.80 |
914 |
3911 |
|
| 2 November 2021 24:00 | 547.63 |
909 |
3906 |
|
| 3 November 2021 06:00 | 547.46 |
904 |
3901 |
0.00 |
| 3 November 2021 12:00 | 547.29 |
898 |
3896 |
|
| 3 November 2021 18:00 | 547.11 |
718 |
3892 |
|
| 3 November 2021 24:00 | 546.94 |
890 |
3887 |
|
| 4 November 2021 06:00 | 546.75 |
532 |
3882 |
0.00 |
| 4 November 2021 12:00 | 546.57 |
703 |
3876 |
|
| 4 November 2021 18:00 | 546.38 |
521 |
3871 |
|
| 4 November 2021 24:00 | 546.21 |
869 |
3866 |
|
| 5 November 2021 06:00 | 546.02 |
511 |
3861 |
0.00 |
| 5 November 2021 12:00 | 545.83 |
506 |
3856 |
|
| 5 November 2021 18:00 | 545.64 |
500 |
3851 |
|
| 5 November 2021 24:00 | 545.45 |
495 |
3845 |
|
| 6 November 2021 06:00 | 545.27 |
666 |
3840 |
0.00 |
| 6 November 2021 12:00 | 545.07 |
282 |
3835 |
|
| 6 November 2021 18:00 | 544.87 |
279 |
3829 |
|
| 6 November 2021 24:00 | 544.69 |
453 |
3823 |
|
| 7 November 2021 06:00 | 544.46 |
9 |
3817 |
0.00 |
| 7 November 2021 12:00 | 544.25 |
107 |
3810 |
|
| 7 November 2021 18:00 | 544.07 |
631 |
3804 |
|
| 7 November 2021 24:00 | 543.87 |
1094 |
3798 |
|
| 8 November 2021 06:00 | 543.67 |
1530 |
3792 |
0.00 |
| 8 November 2021 12:00 | 543.46 |
1411 |
3786 |
|
| 8 November 2021 18:00 | 543.26 |
1517 |
3779 |
|
| 8 November 2021 24:00 | 543.07 |
1625 |
3773 |
|
| 9 November 2021 06:00 | 542.87 |
1505 |
3767 |
0.00 |
| 9 November 2021 12:00 | 542.65 |
1273 |
3761 |
|
| 9 November 2021 18:00 | 542.42 |
1471 |
4104 |
|
| 9 November 2021 24:00 | 542.20 |
1641 |
4129 |
|
| 10 November 2021 06:00 | 541.97 |
1520 |
4121 |
0.00 |
| 10 November 2021 12:00 | 541.73 |
1399 |
4113 |
|
| 10 November 2021 18:00 | 541.49 |
1391 |
4105 |
|
| 10 November 2021 24:00 | 541.26 |
1496 |
4097 |
|
| 11 November 2021 06:00 | 541.01 |
1262 |
4089 |
0.00 |
| 11 November 2021 12:00 | 540.75 |
1140 |
4080 |
|
| 11 November 2021 18:00 | 540.62 |
2603 |
4073 |
|
| 11 November 2021 24:00 | 540.41 |
1693 |
4068 |
|
| 12 November 2021 06:00 | 540.21 |
1800 |
4061 |
0.82 |
| 12 November 2021 12:00 | 540.00 |
1679 |
4054 |
|
| 12 November 2021 18:00 | 539.78 |
900 |
4046 |
|
| 12 November 2021 24:00 | 539.58 |
1178 |
4039 |
|
| 13 November 2021 06:00 | 539.38 |
1171 |
4032 |
0.08 |
| 13 November 2021 12:00 | 539.15 |
735 |
4024 |
|
| 13 November 2021 18:00 | 538.93 |
870 |
4016 |
|
| 13 November 2021 24:00 | 538.69 |
576 |
4008 |
|
| 14 November 2021 06:00 | 538.46 |
711 |
4000 |
0.00 |
| 14 November 2021 12:00 | 538.20 |
273 |
3992 |
|
| 14 November 2021 18:00 | 537.97 |
720 |
3983 |
|
| 14 November 2021 24:00 | 537.73 |
760 |
3975 |
|
| 15 November 2021 06:00 | 537.49 |
752 |
3966 |
0.00 |
| 15 November 2021 12:00 | 537.24 |
609 |
3958 |
|
| 15 November 2021 18:00 | 536.99 |
601 |
3949 |
|
| 15 November 2021 24:00 | 536.73 |
458 |
3940 |
|
| 16 November 2021 06:00 | 536.49 |
717 |
3931 |
0.00 |
| 16 November 2021 12:00 | 536.23 |
440 |
3923 |
|
| 16 November 2021 18:00 | 535.95 |
205 |
3913 |
|
| 16 November 2021 24:00 | 535.68 |
510 |
3904 |
|
| 17 November 2021 06:00 | 535.41 |
501 |
3894 |
0.00 |
| 17 November 2021 12:00 | 535.13 |
366 |
3884 |
|
| 17 November 2021 18:00 | 534.87 |
608 |
3875 |
|
| 17 November 2021 24:00 | 534.58 |
221 |
3865 |
|
| 18 November 2021 06:00 | 534.33 |
714 |
3855 |
0.31 |
| 18 November 2021 12:00 | 534.03 |
76 |
3845 |
|
| 18 November 2021 18:00 | 533.76 |
636 |
3835 |
|
| 18 November 2021 24:00 | 533.48 |
532 |
3825 |
|
| 19 November 2021 06:00 | 533.19 |
405 |
3815 |
0.11 |
| 19 November 2021 12:00 | 532.90 |
395 |
3805 |
|
| 19 November 2021 18:00 | 532.60 |
266 |
3794 |
|
| 19 November 2021 24:00 | 532.30 |
256 |
3783 |
|
| 20 November 2021 06:00 | 532.01 |
363 |
3773 |
0.00 |
| 20 November 2021 12:00 | 531.69 |
249 |
3762 |
|
| 20 November 2021 18:00 | 531.37 |
245 |
3750 |
|
| 20 November 2021 24:00 | 531.05 |
234 |
3739 |
|
| 21 November 2021 06:00 | 530.73 |
222 |
3727 |
0.00 |
| 21 November 2021 12:00 | 530.41 |
211 |
3716 |
|
| 21 November 2021 18:00 | 530.16 |
967 |
3705 |
|
| 21 November 2021 24:00 | 529.89 |
821 |
3696 |
|
| 22 November 2021 06:00 | 529.75 |
2259 |
3688 |
0.76 |
| 22 November 2021 12:00 | 529.62 |
2357 |
3683 |
|
| 22 November 2021 18:00 | 529.56 |
2251 |
2689 |
|
| 22 November 2021 24:00 | 529.57 |
2387 |
2285 |
|
| 23 November 2021 06:00 | 529.53 |
1876 |
2285 |
0.00 |
| 23 November 2021 12:00 | 529.47 |
1670 |
2284 |
|
| 23 November 2021 18:00 | 529.40 |
1568 |
2282 |
|
| 23 November 2021 24:00 | 529.31 |
1361 |
2280 |
|
| 24 November 2021 06:00 | 529.21 |
1257 |
2278 |
0.00 |
| 24 November 2021 12:00 | 529.07 |
845 |
2275 |
|
| 24 November 2021 18:00 | 528.95 |
1047 |
2272 |
|
| 24 November 2021 24:00 | 528.81 |
839 |
2269 |
|
| 25 November 2021 06:00 | 528.66 |
734 |
2266 |
0.00 |
| 25 November 2021 12:00 | 528.56 |
1242 |
2263 |
|
| 25 November 2021 18:00 | 528.47 |
858 |
1568 |
|
| 25 November 2021 24:00 | 528.45 |
968 |
1172 |
|
| 26 November 2021 06:00 | 528.43 |
967 |
1171 |
0.48 |
| 26 November 2021 12:00 | 528.42 |
1069 |
1171 |
|
| 26 November 2021 18:00 | 528.41 |
1069 |
1171 |
|
| 26 November 2021 24:00 | 528.39 |
967 |
1171 |
|
| 27 November 2021 06:00 | 528.37 |
966 |
1171 |
0.00 |
| 27 November 2021 12:00 | 528.33 |
762 |
979 |
|
| 27 November 2021 18:00 | 528.35 |
991 |
787 |
|
| 27 November 2021 24:00 | 528.37 |
991 |
787 |
|
| 28 November 2021 06:00 | 528.38 |
889 |
787 |
0.00 |
| 28 November 2021 12:00 | 528.39 |
889 |
787 |
|
| 28 November 2021 18:00 | 528.40 |
889 |
787 |
|
| 28 November 2021 24:00 | 528.41 |
889 |
787 |
|
| 29 November 2021 06:00 | 528.42 |
890 |
787 |
0.00 |
| 29 November 2021 12:00 | 528.43 |
890 |
787 |
|
| 29 November 2021 18:00 | 528.42 |
685 |
787 |
|
| 29 November 2021 24:00 | 528.42 |
787 |
787 |
|
| 30 November 2021 06:00 | 528.41 |
685 |
787 |
0.00 |
| 30 November 2021 12:00 | 528.40 |
686 |
787 |
|
| 30 November 2021 18:00 | 528.39 |
685 |
787 |
|
| 30 November 2021 24:00 | 528.38 |
685 |
787 |
|
| 1 December 2021 06:00 | 528.36 |
582 |
787 |
0.00 |
| 1 December 2021 12:00 | 528.37 |
889 |
787 |
|
| 1 December 2021 18:00 | 528.34 |
481 |
787 |
|
| 1 December 2021 24:00 | 528.31 |
480 |
787 |
|
| 2 December 2021 06:00 | 528.30 |
684 |
786 |
0.00 |
| 2 December 2021 12:00 | 528.27 |
480 |
786 |
|
| 2 December 2021 18:00 | 528.26 |
684 |
786 |
|
| 2 December 2021 24:00 | 528.24 |
581 |
786 |
|
| 3 December 2021 06:00 | 528.22 |
581 |
786 |
0.00 |
| 3 December 2021 12:00 | 528.22 |
594 |
499 |
|
| 3 December 2021 18:00 | 528.24 |
608 |
403 |
|
| 3 December 2021 24:00 | 528.26 |
608 |
403 |
|
| 4 December 2021 06:00 | 528.28 |
608 |
403 |
0.00 |
| 4 December 2021 12:00 | 528.30 |
607 |
403 |
|
| 4 December 2021 18:00 | 528.32 |
608 |
403 |
|
| 4 December 2021 24:00 | 528.34 |
608 |
403 |
|
| 5 December 2021 06:00 | 528.36 |
607 |
403 |
0.00 |
| 5 December 2021 12:00 | 528.37 |
506 |
595 |
|
| 5 December 2021 18:00 | 528.34 |
481 |
787 |
|
| 5 December 2021 24:00 | 528.34 |
787 |
787 |
|
| 6 December 2021 06:00 | 528.38 |
1195 |
787 |
1.25 |
| 6 December 2021 12:00 | 528.56 |
2627 |
788 |
|
| 6 December 2021 18:00 | 528.86 |
3856 |
790 |
|
| 6 December 2021 24:00 | 529.40 |
6313 |
793 |
|
| 7 December 2021 06:00 | 529.90 |
5907 |
797 |
0.18 |
| 7 December 2021 12:00 | 530.22 |
4235 |
800 |
|
| 7 December 2021 18:00 | 530.42 |
2996 |
803 |
|
| 7 December 2021 24:00 | 530.59 |
2669 |
804 |
|
| 8 December 2021 06:00 | 530.74 |
2450 |
805 |
0.00 |
| 8 December 2021 12:00 | 530.82 |
1684 |
806 |
|
| 8 December 2021 18:00 | 530.84 |
1909 |
1879 |
|
| 8 December 2021 24:00 | 530.78 |
1656 |
2314 |
|
| 9 December 2021 06:00 | 530.69 |
1325 |
2312 |
0.00 |
| 9 December 2021 12:00 | 530.58 |
1104 |
2310 |
|
| 9 December 2021 18:00 | 530.48 |
1211 |
2307 |
|
| 9 December 2021 24:00 | 530.38 |
1209 |
2305 |
|
| 10 December 2021 06:00 | 530.28 |
1207 |
2303 |
0.00 |
| 10 December 2021 12:00 | 530.16 |
984 |
2300 |
|
| 10 December 2021 18:00 | 530.13 |
974 |
1148 |
|
| 10 December 2021 24:00 | 530.12 |
691 |
801 |
|
| 11 December 2021 06:00 | 530.25 |
2227 |
801 |
0.65 |
| 11 December 2021 12:00 | 530.35 |
1899 |
802 |
|
| 11 December 2021 18:00 | 530.66 |
4204 |
804 |
|
| 11 December 2021 24:00 | 531.04 |
4974 |
807 |
|
| 12 December 2021 06:00 | 531.44 |
5197 |
810 |
0.02 |
| 12 December 2021 12:00 | 531.70 |
3664 |
1200 |
|
| 12 December 2021 18:00 | 531.74 |
3118 |
2800 |
|
| 12 December 2021 24:00 | 531.70 |
2599 |
3037 |
|
| 13 December 2021 06:00 | 531.62 |
2158 |
3035 |
0.00 |
| 13 December 2021 12:00 | 531.53 |
2047 |
3032 |
|
| 13 December 2021 18:00 | 531.42 |
1824 |
3029 |
|
| 13 December 2021 24:00 | 531.30 |
1711 |
3026 |
|
| 14 December 2021 06:00 | 531.17 |
1598 |
3022 |
0.00 |
| 14 December 2021 12:00 | 531.00 |
1155 |
3018 |
|
| 14 December 2021 18:00 | 530.86 |
1479 |
3013 |
|
| 14 December 2021 24:00 | 530.70 |
1256 |
3008 |
|
| 15 December 2021 06:00 | 530.52 |
1031 |
3003 |
0.00 |
| 15 December 2021 12:00 | 530.33 |
916 |
2998 |
|
| 15 December 2021 18:00 | 530.25 |
1288 |
1990 |
|
| 15 December 2021 24:00 | 530.22 |
1239 |
1568 |
|
| 16 December 2021 06:00 | 530.15 |
801 |
1568 |
0.00 |
| 16 December 2021 12:00 | 530.14 |
1041 |
894 |
|
| 16 December 2021 18:00 | 530.28 |
1947 |
411 |
|
| 16 December 2021 24:00 | 530.34 |
1069 |
411 |
|
| 17 December 2021 06:00 | 530.42 |
1289 |
412 |
0.30 |
| 17 December 2021 12:00 | 530.54 |
1728 |
412 |
|
| 17 December 2021 18:00 | 530.72 |
2387 |
413 |
|
| 17 December 2021 24:00 | 530.94 |
2827 |
413 |
|
| 18 December 2021 06:00 | 531.13 |
2498 |
414 |
0.19 |
| 18 December 2021 12:00 | 531.40 |
3377 |
415 |
|
| 18 December 2021 18:00 | 531.67 |
3377 |
416 |
|
| 18 December 2021 24:00 | 531.91 |
3050 |
417 |
|
| 19 December 2021 06:00 | 532.15 |
3172 |
418 |
0.05 |
| 19 December 2021 12:00 | 532.36 |
2891 |
818 |
|
| 19 December 2021 18:00 | 532.39 |
2450 |
2191 |
|
| 19 December 2021 24:00 | 532.38 |
2232 |
2350 |
|
| 20 December 2021 06:00 | 532.37 |
2232 |
2350 |
0.00 |
| 20 December 2021 12:00 | 532.34 |
1997 |
2349 |
|
| 20 December 2021 18:00 | 532.20 |
1532 |
3358 |
|
| 20 December 2021 24:00 | 532.02 |
1654 |
3771 |
|
| 21 December 2021 06:00 | 531.81 |
1447 |
3764 |
0.00 |
| 21 December 2021 12:00 | 531.59 |
1347 |
3756 |
|
| 21 December 2021 18:00 | 531.39 |
1558 |
3749 |
|
| 21 December 2021 24:00 | 531.14 |
1002 |
3741 |
|
| 22 December 2021 06:00 | 530.91 |
1212 |
3732 |
0.00 |
| 22 December 2021 12:00 | 530.66 |
985 |
3723 |
|
| 22 December 2021 18:00 | 530.41 |
976 |
3714 |
|
| 22 December 2021 24:00 | 530.16 |
967 |
3705 |
|
| 23 December 2021 06:00 | 529.89 |
821 |
3696 |
0.00 |
| 23 December 2021 12:00 | 529.70 |
929 |
2513 |
|
| 23 December 2021 18:00 | 529.64 |
947 |
1560 |
|
| 23 December 2021 24:00 | 529.57 |
844 |
1559 |
|
| 24 December 2021 06:00 | 529.52 |
1047 |
1558 |
0.00 |
| 24 December 2021 12:00 | 529.47 |
1046 |
1557 |
|
| 24 December 2021 18:00 | 529.42 |
1046 |
1557 |
|
| 24 December 2021 24:00 | 529.32 |
534 |
1556 |
|
| 25 December 2021 06:00 | 529.28 |
1146 |
1555 |
0.00 |
| 25 December 2021 12:00 | 529.22 |
940 |
1554 |
|
| 25 December 2021 18:00 | 529.14 |
736 |
1553 |
|
| 25 December 2021 24:00 | 529.06 |
734 |
1552 |
|
| 26 December 2021 06:00 | 528.99 |
835 |
1550 |
0.03 |
| 26 December 2021 12:00 | 528.91 |
732 |
1549 |
|
| 26 December 2021 18:00 | 528.84 |
833 |
1548 |
|
| 26 December 2021 24:00 | 528.75 |
627 |
1547 |
|
| 27 December 2021 06:00 | 528.66 |
626 |
1546 |
0.00 |
| 27 December 2021 12:00 | 528.59 |
830 |
1544 |
|
| 27 December 2021 18:00 | 528.49 |
521 |
1543 |
|
| 27 December 2021 24:00 | 528.43 |
929 |
1542 |
|
| 28 December 2021 06:00 | 528.36 |
826 |
1541 |
0.35 |
| 28 December 2021 12:00 | 528.24 |
314 |
1539 |
|
| 28 December 2021 18:00 | 528.27 |
1344 |
911 |
|
| 28 December 2021 24:00 | 528.29 |
990 |
786 |
|
| 29 December 2021 06:00 | 528.34 |
1298 |
787 |
0.49 |
| 29 December 2021 12:00 | 528.38 |
1195 |
787 |
|
| 29 December 2021 18:00 | 528.48 |
1809 |
787 |
|
| 29 December 2021 24:00 | 528.56 |
1606 |
788 |
|
| 30 December 2021 06:00 | 528.64 |
1607 |
789 |
0.21 |
| 30 December 2021 12:00 | 528.71 |
1505 |
789 |
|
| 30 December 2021 18:00 | 528.78 |
1505 |
790 |
|
| 30 December 2021 24:00 | 528.88 |
1812 |
791 |
|
| 31 December 2021 06:00 | 528.95 |
1507 |
791 |
0.03 |
| 31 December 2021 12:00 | 529.02 |
1507 |
792 |
|
| 31 December 2021 18:00 | 529.11 |
1519 |
503 |
|
| 31 December 2021 24:00 | 529.30 |
2349 |
407 |
|